Environment Business Platform Tomato Coin Historical Data

EBPTC Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₇225
+0.00%
$ 66 $ 9
May 22, 2025 $ 0.0₇225
+0.00%
$ 66 $ 6
May 21, 2025 $ 0.0₇225
+2.18%
$ 66 $ 6
May 20, 2025 $ 0.0₇22
-26.08%
$ 65 $ 2,825
May 19, 2025 $ 0.0₇298
+9.82%
$ 88 $ 53
May 18, 2025 $ 0.0₇271
+0.00%
$ 80 $ 52
May 17, 2025 $ 0.0₇271
+0.00%
$ 80 $ 103
May 16, 2025 $ 0.0₇271
+0.00%
$ 80 $ 8
May 15, 2025 $ 0.0₇271
+0.15%
$ 80 $ 1
May 14, 2025 $ 0.0₇271
+0.03%
$ 80 $ 173
May 13, 2025 $ 0.0₇27
-0.32%
$ 80 $ 173
May 12, 2025 $ 0.0₇271
-16.33%
$ 80 $ 72
May 11, 2025 $ 0.0₇324
-0.85%
$ 96 $ 3
May 10, 2025 $ 0.0₇326
+40.70%
$ 96 $ 1,478
May 9, 2025 $ 0.0₇232
+1.01%
$ 68 $ 1,118
May 8, 2025 $ 0.0₇229
-43.57%
$ 68 $ 392
May 7, 2025 $ 0.0₇407
-31.83%
$ 120 $ 4,098
May 6, 2025 $ 0.0₇505
+4.08%
$ 149 $ 255
May 5, 2025 $ 0.0₇69
+0.00%
$ 203 $ 164
May 4, 2025 $ 0.0₇536
-22.26%
$ 158 $ 259
May 3, 2025 $ 0.0₇69
+56.97%
$ 203 $ 2,183
May 2, 2025 $ 0.0₇439
+58.95%
$ 130 $ 1,251
May 1, 2025 $ 0.0₇276
+3.02%
$ 82 $ 29
Apr 30, 2025 $ 0.0₇268
-18.67%
$ 79 $ 1,453
Apr 29, 2025 $ 0.0₇261
+11.54%
$ -- $ 53
Apr 28, 2025 $ 0.0₇234
+6.56%
$ 69 $ 31
Apr 27, 2025 $ 0.0₇22
+9.80%
$ 65 $ 1,240
Apr 26, 2025 $ 0.0₇2
+0.00%
$ 59 $ 1,439
Apr 25, 2025 $ 0.0₇2
-20.00%
$ 59 $ 426
Apr 24, 2025 $ 0.0₇25
-3.44%
$ 74 $ 24,648
Apr 23, 2025 $ 0.0₇195
-18.67%
$ 58 $ 2,078
Apr 22, 2025 $ 0.0₇24
+20.00%
$ 71 $ 273
Apr 21, 2025 $ 0.0₇2
+0.00%
$ 59 $ 1
Apr 20, 2025 $ 0.0₇2
-9.09%
$ 59 $ 1
Apr 19, 2025 $ 0.0₇22
+0.00%
$ 65 $ 2
Apr 18, 2025 $ 0.0₇22
+0.00%
$ 65 $ 2
Apr 17, 2025 $ 0.0₇22
+0.00%
$ 65 $ 2
Apr 16, 2025 $ 0.0₇22
+4.76%
$ 65 $ 265
Apr 15, 2025 $ 0.0₇21
+10.82%
$ 62 $ 1,549
Apr 14, 2025 $ 0.0₇19
+5.16%
$ 56 $ 33
Apr 13, 2025 $ 0.0₇18
+0.00%
$ 53 $ 3
Apr 12, 2025 $ 0.0₇18
+0.00%
$ 53 $ 3
Apr 11, 2025 $ 0.0₇18
+0.00%
$ 53 $ 3
Apr 10, 2025 $ 0.0₇18
+0.00%
$ 53 $ 3
Apr 9, 2025 $ 0.0₇18
+0.00%
$ 53 $ 3
Apr 8, 2025 $ 0.0₇18
+0.00%
$ 53 $ 3
Apr 7, 2025 $ 0.0₇18
-7.11%
$ 53 $ 3
Apr 6, 2025 $ 0.0₇194
+0.00%
$ 57 $ 76
Apr 5, 2025 $ 0.0₇194
+0.00%
$ 57 $ 76
Apr 4, 2025 $ 0.0₇194
+0.00%
$ 57 $ 76