Environment Business Platform Tomato Coin Historical Data

EBPTC Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0₇225
+0.00%
$66 $9
May 22, 2025 $0.0₇225
+0.00%
$66 $6
May 21, 2025 $0.0₇225
+2.18%
$66 $6
May 20, 2025 $0.0₇22
-26.08%
$65 $2,825
May 19, 2025 $0.0₇298
+9.82%
$88 $53
May 18, 2025 $0.0₇271
+0.00%
$80 $52
May 17, 2025 $0.0₇271
+0.00%
$80 $103
May 16, 2025 $0.0₇271
+0.00%
$80 $8
May 15, 2025 $0.0₇271
+0.15%
$80 $1
May 14, 2025 $0.0₇271
+0.03%
$80 $173
May 13, 2025 $0.0₇27
-0.32%
$80 $173
May 12, 2025 $0.0₇271
-16.33%
$80 $72
May 11, 2025 $0.0₇324
-0.85%
$96 $3
May 10, 2025 $0.0₇326
+40.70%
$96 $1,478
May 9, 2025 $0.0₇232
+1.01%
$68 $1,118
May 8, 2025 $0.0₇229
-43.57%
$68 $392
May 7, 2025 $0.0₇407
-31.83%
$120 $4,098
May 6, 2025 $0.0₇505
+4.08%
$149 $255
May 5, 2025 $0.0₇69
+0.00%
$203 $164
May 4, 2025 $0.0₇536
-22.26%
$158 $259
May 3, 2025 $0.0₇69
+56.97%
$203 $2,183
May 2, 2025 $0.0₇439
+58.95%
$130 $1,251
May 1, 2025 $0.0₇276
+3.02%
$82 $29
Apr 30, 2025 $0.0₇268
-18.67%
$79 $1,453
Apr 29, 2025 $0.0₇261
+11.54%
$-- $53
Apr 28, 2025 $0.0₇234
+6.56%
$69 $31
Apr 27, 2025 $0.0₇22
+9.80%
$65 $1,240
Apr 26, 2025 $0.0₇2
+0.00%
$59 $1,439
Apr 25, 2025 $0.0₇2
-20.00%
$59 $426
Apr 24, 2025 $0.0₇25
-3.44%
$74 $24,648
Apr 23, 2025 $0.0₇195
-18.67%
$58 $2,078
Apr 22, 2025 $0.0₇24
+20.00%
$71 $273
Apr 21, 2025 $0.0₇2
+0.00%
$59 $1
Apr 20, 2025 $0.0₇2
-9.09%
$59 $1
Apr 19, 2025 $0.0₇22
+0.00%
$65 $2
Apr 18, 2025 $0.0₇22
+0.00%
$65 $2
Apr 17, 2025 $0.0₇22
+0.00%
$65 $2
Apr 16, 2025 $0.0₇22
+4.76%
$65 $265
Apr 15, 2025 $0.0₇21
+10.82%
$62 $1,549
Apr 14, 2025 $0.0₇19
+5.16%
$56 $33
Apr 13, 2025 $0.0₇18
+0.00%
$53 $3
Apr 12, 2025 $0.0₇18
+0.00%
$53 $3
Apr 11, 2025 $0.0₇18
+0.00%
$53 $3
Apr 10, 2025 $0.0₇18
+0.00%
$53 $3
Apr 9, 2025 $0.0₇18
+0.00%
$53 $3
Apr 8, 2025 $0.0₇18
+0.00%
$53 $3
Apr 7, 2025 $0.0₇18
-7.11%
$53 $3
Apr 6, 2025 $0.0₇194
+0.00%
$57 $76
Apr 5, 2025 $0.0₇194
+0.00%
$57 $76
Apr 4, 2025 $0.0₇194
+0.00%
$57 $76