Environment Business Platform Tomato Coin Historical Data

EBPTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₇218
+0.09%
$ 1.38 million $ 28,392
Jan 15, 9 PM $ 0.0₇218
+0.41%
$ 1.38 million $ 29,473
Jan 15, 8 PM $ 0.0₇218
-0.23%
$ 1.38 million $ 29,914
Jan 15, 7 PM $ 0.0₇218
-0.27%
$ 1.38 million $ 29,966
Jan 15, 6 PM $ 0.0₇219
-0.77%
$ 1.39 million $ 30,058
Jan 15, 5 PM $ 0.0₇221
+0.09%
$ 1.4 million $ 30,404
Jan 15, 4 PM $ 0.0₇221
+0.46%
$ 1.4 million $ 31,138
Jan 15, 3 PM $ 0.0₇218
-0.46%
$ 1.38 million $ 31,528
Jan 15, 2 PM $ 0.0₇219
-0.90%
$ 1.39 million $ 31,174
Jan 15, 1 PM $ 0.0₇221
-0.09%
$ 1.4 million $ 31,104
Jan 15, 12 PM $ 0.0₇221
+0.18%
$ 1.4 million $ 31,478
Jan 15, 11 AM $ 0.0₇221
-0.18%
$ 1.4 million $ 31,783
Jan 15, 10 AM $ 0.0₇221
-0.27%
$ 1.4 million $ 31,280
Jan 15, 9 AM $ 0.0₇222
+0.41%
$ 1.4 million $ 30,975
Jan 15, 8 AM $ 0.0₇221
+4.85%
$ 1.4 million $ 31,447
Jan 15, 7 AM $ 0.0₇21
+4.42%
$ 1.33 million $ 30,909
Jan 15, 6 AM $ 0.0₇201
-0.25%
$ 1.28 million $ 28,611
Jan 15, 5 AM $ 0.0₇202
+0.25%
$ 1.28 million $ 28,100
Jan 15, 4 AM $ 0.0₇201
+0.30%
$ 1.28 million $ 29,600
Jan 15, 3 AM $ 0.0₇2
-0.79%
$ 1.27 million $ 31,115
Jan 15, 2 AM $ 0.0₇203
-0.34%
$ 1.28 million $ 31,497
Jan 15, 1 AM $ 0.0₇203
-0.59%
$ 1.29 million $ 31,490
Jan 15, 12 AM $ 0.0₇204
-1.11%
$ 1.3 million $ 32,230
Jan 14, 11 PM $ 0.0₇207
+0.39%
$ 1.31 million $ 32,642
Jan 14, 10 PM $ 0.0₇206
+0.00%
$ 1.31 million $ 33,314
Jan 14, 9 PM $ 0.0₇207
+0.19%
$ 1.31 million $ 32,551
Jan 14, 8 PM $ 0.0₇206
-0.82%
$ 1.31 million $ 32,815
Jan 14, 7 PM $ 0.0₇208
+0.39%
$ 1.32 million $ 31,801
Jan 14, 6 PM $ 0.0₇207
-0.53%
$ 1.31 million $ 31,093
Jan 14, 5 PM $ 0.0₇208
-0.62%
$ 1.32 million $ 30,206
Jan 14, 4 PM $ 0.0₇21
+0.19%
$ 1.33 million $ 28,886
Jan 14, 3 PM $ 0.0₇209
-0.10%
$ 1.32 million $ 28,164
Jan 14, 2 PM $ 0.0₇209
+2.20%
$ 1.33 million $ 27,788
Jan 14, 1 PM $ 0.0₇205
-0.82%
$ 1.3 million $ 27,443
Jan 14, 12 PM $ 0.0₇206
+0.34%
$ 1.31 million $ 27,906
Jan 14, 11 AM $ 0.0₇206
-0.96%
$ 1.3 million $ 27,254
Jan 14, 10 AM $ 0.0₇208
-0.43%
$ 1.32 million $ 37,247
Jan 14, 9 AM $ 0.0₇209
+0.19%
$ 1.32 million $ 38,628
Jan 14, 8 AM $ 0.0₇208
-0.24%
$ 1.32 million $ 37,577
Jan 14, 7 AM $ 0.0₇209
+0.05%
$ 1.32 million $ 38,129
Jan 14, 6 AM $ 0.0₇208
+0.10%
$ 1.32 million $ 38,657
Jan 14, 5 AM $ 0.0₇208
-0.14%
$ 1.32 million $ 38,820
Jan 14, 4 AM $ 0.0₇208
-0.14%
$ 1.32 million $ 38,245
Jan 14, 3 AM $ 0.0₇207
-0.34%
$ 1.31 million $ 37,722
Jan 14, 2 AM $ 0.0₇208
+0.10%
$ 1.32 million $ 37,775
Jan 14, 1 AM $ 0.0₇208
-0.24%
$ 1.32 million $ 37,943
Jan 14, 12 AM $ 0.0₇209
+0.00%
$ 1.32 million $ 37,341
Jan 13, 11 PM $ 0.0₇209
+0.24%
$ 1.33 million $ 36,976
Jan 13, 10 PM $ 0.0₇209
-0.29%
$ 1.32 million $ 37,022
Jan 13, 9 PM $ 0.0₇209
+0.43%
$ 1.32 million $ 37,670