Environment Business Platform Tomato Coin Historical Data

EBPTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇194
+0.00%
$ 57 $ 76
Apr 2, 2025 $ 0.0₇194
+0.00%
$ 57 $ 76
Apr 1, 2025 $ 0.0₇194
+7.78%
$ 57 $ 76
Mar 31, 2025 $ 0.0₇18
+0.00%
$ 53 $ 19
Mar 30, 2025 $ 0.0₇18
-10.00%
$ 53 $ 19
Mar 29, 2025 $ 0.0₇2
+4.11%
$ 59 $ 12
Mar 28, 2025 $ 0.0₇192
+1.27%
$ 57 $ 6
Mar 27, 2025 $ 0.0₇19
+5.33%
$ 56 $ 18
Mar 26, 2025 $ 0.0₇18
+0.00%
$ 53 $ 38
Mar 25, 2025 $ 0.0₇18
-9.95%
$ 53 $ 38
Mar 24, 2025 $ 0.0₇2
+0.05%
$ 59 $ 90
Mar 23, 2025 $ 0.0₇2
+11.06%
$ 59 $ 53
Mar 22, 2025 $ 0.0₇18
+0.00%
$ 53 $ 5,123
Mar 21, 2025 $ 0.0₇18
+0.00%
$ 53 $ 5,123
Mar 20, 2025 $ 0.0₇18
+0.00%
$ 53 $ 5,123
Mar 19, 2025 $ 0.0₇18
+0.00%
$ 53 $ 3,150
Mar 18, 2025 $ 0.0₇18
-14.29%
$ 53 $ 3,150
Mar 17, 2025 $ 0.0₇22
+0.00%
$ 65 $ 108
Mar 16, 2025 $ 0.0₇22
+9.51%
$ 65 $ 100
Mar 15, 2025 $ 0.0₇201
-6.21%
$ 59 $ 2
Mar 14, 2025 $ 0.0₇214
+6.51%
$ 63 $ 8
Mar 13, 2025 $ 0.0₇201
+0.00%
$ 59 $ 50
Mar 12, 2025 $ 0.0₇201
+0.10%
$ 59 $ 180
Mar 11, 2025 $ 0.0₇201
-2.66%
$ 59 $ 12
Mar 10, 2025 $ 0.0₇206
+2.58%
$ 61 $ 1
Mar 9, 2025 $ 0.0₇201
-6.98%
$ 59 $ 2
Mar 8, 2025 $ 0.0₇216
+0.00%
$ 64 $ 35
Mar 7, 2025 $ 0.0₇216
-9.87%
$ 64 $ 35
Mar 6, 2025 $ 0.0₇24
+4.35%
$ 71 $ 91
Mar 5, 2025 $ 0.0₇23
+3.74%
$ 68 $ 10
Mar 4, 2025 $ 0.0₇222
+0.00%
$ 65 $ 35
Mar 3, 2025 $ 0.0₇222
+0.00%
$ 65 $ 35
Mar 2, 2025 $ 0.0₇222
-2.81%
$ 65 $ 35
Mar 1, 2025 $ 0.0₇228
+8.10%
$ 67 $ 40
Feb 28, 2025 $ 0.0₇211
+0.52%
$ 62 $ 30
Feb 27, 2025 $ 0.0₇231
-3.71%
$ 68 $ 51
Feb 26, 2025 $ 0.0₇24
+17.43%
$ 71 $ 1
Feb 25, 2025 $ 0.0₇204
+0.00%
$ 60 $ 3,645
Feb 24, 2025 $ 0.0₇204
-2.71%
$ 60 $ 3,645
Feb 23, 2025 $ 0.0₇21
+4.95%
$ 62 $ 3,628
Feb 22, 2025 $ 0.0₇2
-19.90%
$ 59 $ 40
Feb 21, 2025 $ 0.0₇25
+18.05%
$ 74 $ 100
Feb 20, 2025 $ 0.0₇212
+5.80%
$ 62 $ 26
Feb 19, 2025 $ 0.0₇2
+0.00%
$ 59 $ 5
Feb 18, 2025 $ 0.0₇2
+0.00%
$ 59 $ 5
Feb 17, 2025 $ 0.0₇2
-0.05%
$ 59 $ 5
Feb 16, 2025 $ 0.0₇2
+0.05%
$ 59 $ 2
Feb 15, 2025 $ 0.0₇2
-8.30%
$ 59 $ 52
Feb 14, 2025 $ 0.0₇218
+1.39%
$ 64 $ 39
Feb 13, 2025 $ 0.0₇215
+0.05%
$ 63 $ 87