Environment Business Platform Tomato Coin Historical Data

EBPTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₇208
-0.24%
$ 1.32 million $ 37,517
Jan 13, 7 PM $ 0.0₇208
+0.43%
$ 1.32 million $ 38,844
Jan 13, 6 PM $ 0.0₇207
+0.58%
$ 1.31 million $ 39,173
Jan 13, 5 PM $ 0.0₇206
-0.53%
$ 1.3 million $ 39,116
Jan 13, 4 PM $ 0.0₇207
+0.78%
$ 1.31 million $ 38,922
Jan 13, 3 PM $ 0.0₇204
+0.34%
$ 1.29 million $ 39,931
Jan 13, 2 PM $ 0.0₇203
+0.54%
$ 1.29 million $ 39,664
Jan 13, 1 PM $ 0.0₇202
+0.10%
$ 1.28 million $ 39,571
Jan 13, 12 PM $ 0.0₇202
+0.25%
$ 1.28 million $ 38,889
Jan 13, 11 AM $ 0.0₇201
-0.59%
$ 1.27 million $ 38,597
Jan 13, 10 AM $ 0.0₇202
+0.15%
$ 1.28 million $ 30,072
Jan 13, 9 AM $ 0.0₇202
-0.20%
$ 1.28 million $ 27,786
Jan 13, 8 AM $ 0.0₇202
+1.05%
$ 1.28 million $ 28,799
Jan 13, 7 AM $ 0.0₇2
-0.50%
$ 1.27 million $ 29,001
Jan 13, 6 AM $ 0.0₇201
+0.20%
$ 1.27 million $ 28,147
Jan 13, 5 AM $ 0.0₇201
+1.46%
$ 1.27 million $ 27,670
Jan 13, 4 AM $ 0.0₇198
+0.35%
$ 1.26 million $ 27,167
Jan 13, 3 AM $ 0.0₇197
+0.36%
$ 1.25 million $ 27,962
Jan 13, 2 AM $ 0.0₇196
+0.41%
$ 1.25 million $ 26,728
Jan 13, 1 AM $ 0.0₇196
-0.31%
$ 1.24 million $ 26,511
Jan 13, 12 AM $ 0.0₇196
+0.20%
$ 1.24 million $ 26,141
Jan 12, 11 PM $ 0.0₇196
+0.15%
$ 1.24 million $ 24,826
Jan 12, 10 PM $ 0.0₇196
+0.26%
$ 1.24 million $ 24,122
Jan 12, 9 PM $ 0.0₇195
-0.26%
$ 1.24 million $ 23,480
Jan 12, 8 PM $ 0.0₇196
+0.20%
$ 1.24 million $ 23,286
Jan 12, 7 PM $ 0.0₇195
-2.25%
$ 1.24 million $ 22,580
Jan 12, 6 PM $ 0.0₇2
+0.35%
$ 1.27 million $ 22,995
Jan 12, 5 PM $ 0.0₇201
+0.50%
$ 1.27 million $ 24,351
Jan 12, 4 PM $ 0.0₇2
+0.10%
$ 1.27 million $ 24,352
Jan 12, 3 PM $ 0.0₇2
+0.10%
$ 1.27 million $ 23,764
Jan 12, 2 PM $ 0.0₇2
-0.20%
$ 1.27 million $ 24,143
Jan 12, 1 PM $ 0.0₇2
-0.20%
$ 1.27 million $ 23,831
Jan 12, 12 PM $ 0.0₇201
-0.25%
$ 1.27 million $ 23,748
Jan 12, 11 AM $ 0.0₇202
+0.35%
$ 1.28 million $ 24,156
Jan 12, 10 AM $ 0.0₇201
-2.95%
$ 1.27 million $ 23,471
Jan 12, 9 AM $ 0.0₇206
+0.10%
$ 1.31 million $ 25,725
Jan 12, 8 AM $ 0.0₇206
+0.39%
$ 1.31 million $ 25,289
Jan 12, 7 AM $ 0.0₇205
-0.44%
$ 1.3 million $ 24,689
Jan 12, 6 AM $ 0.0₇206
-0.63%
$ 1.31 million $ 24,572
Jan 12, 5 AM $ 0.0₇207
-0.62%
$ 1.31 million $ 25,639
Jan 12, 4 AM $ 0.0₇208
+0.00%
$ 1.32 million $ 26,799
Jan 12, 3 AM $ 0.0₇208
-0.10%
$ 1.32 million $ 25,187
Jan 12, 2 AM $ 0.0₇208
+0.00%
$ 1.32 million $ 26,562
Jan 12, 1 AM $ 0.0₇208
+0.05%
$ 1.32 million $ 26,726
Jan 12, 12 AM $ 0.0₇207
+0.00%
$ 1.31 million $ 26,325
Jan 11, 11 PM $ 0.0₇208
+0.10%
$ 1.32 million $ 27,493
Jan 11, 10 PM $ 0.0₇207
-0.29%
$ 1.31 million $ 27,716
Jan 11, 9 PM $ 0.0₇207
+0.05%
$ 1.31 million $ 27,581
Jan 11, 8 PM $ 0.0₇207
+0.00%
$ 1.31 million $ 28,039
Jan 11, 7 PM $ 0.0₇207
+0.44%
$ 1.31 million $ 30,467