Environment Business Platform Tomato Coin Historical Data

EBPTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₇215
+7.45%
$ 63 $ 50
Feb 11, 2025 $ 0.0₇2
+0.00%
$ 59 $ 2
Feb 10, 2025 $ 0.0₇224
+0.00%
$ 66 $ 35
Feb 9, 2025 $ 0.0₇224
-10.52%
$ 66 $ 35
Feb 8, 2025 $ 0.0₇25
+0.00%
$ 74 $ 109
Feb 7, 2025 $ 0.0₇25
-3.85%
$ 74 $ 109
Feb 6, 2025 $ 0.0₇26
+30.00%
$ 77 $ 157
Feb 5, 2025 $ 0.0₇2
-9.09%
$ 59 $ 1,982
Feb 4, 2025 $ 0.0₇22
-0.09%
$ 65 $ 419
Feb 3, 2025 $ 0.0₇22
+0.00%
$ 65 $ 2,826
Feb 2, 2025 $ 0.0₇22
-2.13%
$ 65 $ 347
Feb 1, 2025 $ 0.0₇225
+7.09%
$ 66 $ 170
Jan 31, 2025 $ 0.0₇21
+0.00%
$ 62 $ 60
Jan 30, 2025 $ 0.0₇21
+1.40%
$ 62 $ 129
Jan 29, 2025 $ 0.0₇207
+15.11%
$ 61 $ 1,062
Jan 28, 2025 $ 0.0₇18
-25.00%
$ 53 $ 1,208
Jan 27, 2025 $ 0.0₇216
+8.00%
$ 64 $ 60
Jan 26, 2025 $ 0.0₇2
+0.00%
$ 59 $ 2
Jan 25, 2025 $ 0.0₇2
+15.01%
$ 59 $ 2
Jan 24, 2025 $ 0.0₇174
+0.00%
$ 51 $ 27
Jan 23, 2025 $ 0.0₇2
+15.01%
$ 59 $ 696
Jan 22, 2025 $ 0.0₇174
+15.93%
$ 51 $ 694
Jan 21, 2025 $ 0.0₇15
+0.00%
$ 44 $ 82
Jan 20, 2025 $ 0.0₇15
+0.00%
$ 44 $ 82
Jan 19, 2025 $ 0.0₇15
+0.00%
$ 44 $ 472
Jan 18, 2025 $ 0.0₇15
-13.44%
$ 44 $ 472
Jan 17, 2025 $ 0.0₇173
-0.06%
$ 51 $ 1
Jan 16, 2025 $ 0.0₇173
+0.00%
$ 51 $ 12
Jan 15, 2025 $ 0.0₇173
-35.54%
$ 51 $ 12
Jan 14, 2025 $ 0.0₇269
+37.95%
$ 79 $ 28
Jan 13, 2025 $ 0.0₇195
+0.00%
$ 58 $ 5
Jan 12, 2025 $ 0.0₇195
+0.00%
$ 58 $ 5
Jan 11, 2025 $ 0.0₇195
-23.65%
$ 58 $ 5
Jan 10, 2025 $ 0.0₇255
-5.13%
$ 75 $ 2
Jan 9, 2025 $ 0.0₇269
+0.00%
$ 79 $ 15
Jan 8, 2025 $ 0.0₇269
+0.00%
$ 79 $ 15
Jan 7, 2025 $ 0.0₇269
+0.00%
$ 79 $ 15
Jan 6, 2025 $ 0.0₇269
+0.00%
$ 79 $ 15
Jan 5, 2025 $ 0.0₇269
+0.00%
$ 79 $ 15
Jan 4, 2025 $ 0.0₇269
+0.00%
$ 79 $ 15
Jan 3, 2025 $ 0.0₇269
+0.00%
$ 79 $ 15
Jan 2, 2025 $ 0.0₇269
+38.55%
$ 79 $ 15
Jan 1, 2025 $ 0.0₇27
-0.04%
$ 80 $ 8
Dec 31, 2024 $ 0.0₇27
+46.10%
$ 80 $ 1,023
Dec 30, 2024 $ 0.0₇185
+0.00%
$ 55 $ 828
Dec 29, 2024 $ 0.0₇185
+0.00%
$ 55 $ 828
Dec 28, 2024 $ 0.0₇185
+0.00%
$ 55 $ 828
Dec 27, 2024 $ 0.0₇185
+0.00%
$ 55 $ 828
Dec 26, 2024 $ 0.0₇185
-5.08%
$ 55 $ 828
Dec 25, 2024 $ 0.0₇195
+8.41%
$ 57 $ 401