Environment Business Platform Tomato Coin Historical Data

EBPTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0₇206
+0.00%
$ 1.31 million $ 30,964
Jan 11, 5 PM $ 0.0₇206
-0.34%
$ 1.31 million $ 30,069
Jan 11, 4 PM $ 0.0₇208
-0.38%
$ 1.32 million $ 30,270
Jan 11, 3 PM $ 0.0₇209
-0.52%
$ 1.32 million $ 29,975
Jan 11, 2 PM $ 0.0₇209
-0.10%
$ 1.33 million $ 30,977
Jan 11, 1 PM $ 0.0₇209
-0.29%
$ 1.33 million $ 31,033
Jan 11, 12 PM $ 0.0₇21
+0.05%
$ 1.33 million $ 30,740
Jan 11, 11 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 29,725
Jan 11, 10 AM $ 0.0₇21
-0.10%
$ 1.33 million $ 29,759
Jan 11, 9 AM $ 0.0₇21
+0.14%
$ 1.33 million $ 28,446
Jan 11, 8 AM $ 0.0₇21
+0.10%
$ 1.33 million $ 28,571
Jan 11, 7 AM $ 0.0₇209
-0.10%
$ 1.33 million $ 29,157
Jan 11, 6 AM $ 0.0₇209
-0.05%
$ 1.33 million $ 29,137
Jan 11, 5 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 28,417
Jan 11, 4 AM $ 0.0₇21
-0.10%
$ 1.33 million $ 27,446
Jan 11, 3 AM $ 0.0₇21
+0.19%
$ 1.33 million $ 26,951
Jan 11, 2 AM $ 0.0₇209
-0.14%
$ 1.33 million $ 26,491
Jan 11, 1 AM $ 0.0₇21
-0.05%
$ 1.33 million $ 25,877
Jan 11, 12 AM $ 0.0₇21
+0.14%
$ 1.33 million $ 25,950
Jan 10, 11 PM $ 0.0₇21
+0.19%
$ 1.33 million $ 25,388
Jan 10, 10 PM $ 0.0₇21
-0.05%
$ 1.33 million $ 25,357
Jan 10, 9 PM $ 0.0₇21
-0.10%
$ 1.33 million $ 25,408
Jan 10, 8 PM $ 0.0₇21
-0.05%
$ 1.33 million $ 24,485
Jan 10, 7 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 22,946
Jan 10, 6 PM $ 0.0₇21
-0.10%
$ 1.33 million $ 21,849
Jan 10, 5 PM $ 0.0₇21
-0.05%
$ 1.33 million $ 22,137
Jan 10, 4 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 22,474
Jan 10, 3 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 22,509
Jan 10, 2 PM $ 0.0₇21
-0.05%
$ 1.33 million $ 22,212
Jan 10, 1 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 22,848
Jan 10, 12 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 23,270
Jan 10, 11 AM $ 0.0₇21
-0.14%
$ 1.33 million $ 23,849
Jan 10, 10 AM $ 0.0₇211
+0.14%
$ 1.33 million $ 24,251
Jan 10, 9 AM $ 0.0₇21
+0.19%
$ 1.33 million $ 23,505
Jan 10, 8 AM $ 0.0₇21
-0.14%
$ 1.33 million $ 23,326
Jan 10, 7 AM $ 0.0₇21
+0.10%
$ 1.33 million $ 23,607
Jan 10, 6 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 24,864
Jan 10, 5 AM $ 0.0₇21
+0.14%
$ 1.33 million $ 25,353
Jan 10, 4 AM $ 0.0₇21
-0.10%
$ 1.33 million $ 26,181
Jan 10, 3 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 27,682
Jan 10, 2 AM $ 0.0₇21
-0.14%
$ 1.33 million $ 28,120
Jan 10, 1 AM $ 0.0₇21
+0.19%
$ 1.33 million $ 28,957
Jan 10, 12 AM $ 0.0₇21
-0.14%
$ 1.33 million $ 30,071
Jan 9, 11 PM $ 0.0₇21
+0.10%
$ 1.33 million $ 30,085
Jan 9, 10 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 30,503
Jan 9, 9 PM $ 0.0₇209
+0.19%
$ 1.33 million $ 30,967
Jan 9, 8 PM $ 0.0₇209
-0.10%
$ 1.33 million $ 31,493
Jan 9, 7 PM $ 0.0₇21
-0.29%
$ 1.33 million $ 31,436
Jan 9, 6 PM $ 0.0₇21
-0.57%
$ 1.33 million $ 31,600
Jan 9, 5 PM $ 0.0₇212
+0.19%
$ 1.34 million $ 31,885