Environment Business Platform Tomato Coin Historical Data

EBPTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₇18
+0.00%
$ 53 $ 19
Dec 23, 2024 $ 0.0₇18
+0.00%
$ 53 $ 19
Dec 22, 2024 $ 0.0₇18
+0.00%
$ 53 $ 19
Dec 21, 2024 $ 0.0₇18
+0.00%
$ 53 $ 19
Dec 20, 2024 $ 0.0₇18
+0.00%
$ 53 $ 19
Dec 19, 2024 $ 0.0₇18
-10.02%
$ 53 $ 19
Dec 18, 2024 $ 0.0₇2
-0.10%
$ 59 $ 51
Dec 17, 2024 $ 0.0₇2
-5.26%
$ 59 $ 90
Dec 16, 2024 $ 0.0₇211
+14.00%
$ 62 $ 122
Dec 15, 2024 $ 0.0₇185
+15.63%
$ 55 $ 121
Dec 14, 2024 $ 0.0₇16
+0.00%
$ 47 $ 3,970
Dec 13, 2024 $ 0.0₇16
+0.00%
$ 47 $ 3,970
Dec 12, 2024 $ 0.0₇16
-11.11%
$ 47 $ 3,970
Dec 11, 2024 $ 0.0₇18
+28.57%
$ 53 $ 137
Dec 10, 2024 $ 0.0₇14
+0.00%
$ 41 $ 1,930
Dec 9, 2024 $ 0.0₇184
+10.81%
$ 54 $ 384
Dec 8, 2024 $ 0.0₇167
+4.06%
$ 49 $ 4,043
Dec 7, 2024 $ 0.0₇16
+0.00%
$ 47 $ 12,019
Dec 6, 2024 $ 0.0₇16
+6.67%
$ 47 $ 1,513
Dec 5, 2024 $ 0.0₇15
+0.00%
$ 44 $ 2,134
Dec 4, 2024 $ 0.0₇15
+0.00%
$ 44 $ 2,134
Dec 3, 2024 $ 0.0₇15
-3.23%
$ 44 $ 308
Dec 2, 2024 $ 0.0₇155
-0.06%
$ 46 $ 293
Dec 1, 2024 $ 0.0₇155
+0.00%
$ 46 $ 95
Nov 30, 2024 $ 0.0₇155
+0.06%
$ 46 $ 95
Nov 29, 2024 $ 0.0₇155
+0.45%
$ 46 $ 22
Nov 28, 2024 $ 0.0₇154
-12.23%
$ 46 $ 80
Nov 27, 2024 $ 0.0₇176
+17.12%
$ 52 $ 105
Nov 26, 2024 $ 0.0₇15
-18.42%
$ 44 $ 3,742
Nov 25, 2024 $ 0.0₇184
-4.12%
$ 54 $ 1,354
Nov 24, 2024 $ 0.0₇192
+51.10%
$ 57 $ 383
Nov 23, 2024 $ 0.0₇127
+0.00%
$ 37 $ 66
Nov 22, 2024 $ 0.0₇127
+0.00%
$ 37 $ 66
Nov 21, 2024 $ 0.0₇127
-37.99%
$ 37 $ 66
Nov 20, 2024 $ 0.0₇205
+0.00%
$ 60 $ 405
Nov 19, 2024 $ 0.0₇205
+50.48%
$ 60 $ 405
Nov 18, 2024 $ 0.0₇136
+11.92%
$ 40 $ 40
Nov 17, 2024 $ 0.0₇122
+0.16%
$ 36 $ 20
Nov 16, 2024 $ 0.0₇121
-47.22%
$ 36 $ 46
Nov 15, 2024 $ 0.0₇23
+102.11%
$ 68 $ 277
Nov 14, 2024 $ 0.0₇114
+3.36%
$ 34 $ 105
Nov 13, 2024 $ 0.0₇11
+0.00%
$ 32 $ 91
Nov 12, 2024 $ 0.0₇11
+0.00%
$ 32 $ 91
Nov 11, 2024 $ 0.0₇168
+0.00%
$ 50 $ 67
Nov 10, 2024 $ 0.0₇168
+0.00%
$ 50 $ 67
Nov 9, 2024 $ 0.0₇168
+0.00%
$ 50 $ 67
Nov 8, 2024 $ 0.0₇168
-0.06%
$ 50 $ 67
Nov 7, 2024 $ 0.0₇168
+11.99%
$ 50 $ 45
Nov 6, 2024 $ 0.0₇15
-11.71%
$ 44 $ 708
Nov 5, 2024 $ 0.0₇17
-10.05%
$ 50 $ 687