Environment Business Platform Tomato Coin Historical Data

EBPTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0₇18
+0.00%
$53 $19
Dec 23, 2024 $0.0₇18
+0.00%
$53 $19
Dec 22, 2024 $0.0₇18
+0.00%
$53 $19
Dec 21, 2024 $0.0₇18
+0.00%
$53 $19
Dec 20, 2024 $0.0₇18
+0.00%
$53 $19
Dec 19, 2024 $0.0₇18
-10.02%
$53 $19
Dec 18, 2024 $0.0₇2
-0.10%
$59 $51
Dec 17, 2024 $0.0₇2
-5.26%
$59 $90
Dec 16, 2024 $0.0₇211
+14.00%
$62 $122
Dec 15, 2024 $0.0₇185
+15.63%
$55 $121
Dec 14, 2024 $0.0₇16
+0.00%
$47 $3,970
Dec 13, 2024 $0.0₇16
+0.00%
$47 $3,970
Dec 12, 2024 $0.0₇16
-11.11%
$47 $3,970
Dec 11, 2024 $0.0₇18
+28.57%
$53 $137
Dec 10, 2024 $0.0₇14
+0.00%
$41 $1,930
Dec 9, 2024 $0.0₇184
+10.81%
$54 $384
Dec 8, 2024 $0.0₇167
+4.06%
$49 $4,043
Dec 7, 2024 $0.0₇16
+0.00%
$47 $12,019
Dec 6, 2024 $0.0₇16
+6.67%
$47 $1,513
Dec 5, 2024 $0.0₇15
+0.00%
$44 $2,134
Dec 4, 2024 $0.0₇15
+0.00%
$44 $2,134
Dec 3, 2024 $0.0₇15
-3.23%
$44 $308
Dec 2, 2024 $0.0₇155
-0.06%
$46 $293
Dec 1, 2024 $0.0₇155
+0.00%
$46 $95
Nov 30, 2024 $0.0₇155
+0.06%
$46 $95
Nov 29, 2024 $0.0₇155
+0.45%
$46 $22
Nov 28, 2024 $0.0₇154
-12.23%
$46 $80
Nov 27, 2024 $0.0₇176
+17.12%
$52 $105
Nov 26, 2024 $0.0₇15
-18.42%
$44 $3,742
Nov 25, 2024 $0.0₇184
-4.12%
$54 $1,354
Nov 24, 2024 $0.0₇192
+51.10%
$57 $383
Nov 23, 2024 $0.0₇127
+0.00%
$37 $66
Nov 22, 2024 $0.0₇127
+0.00%
$37 $66
Nov 21, 2024 $0.0₇127
-37.99%
$37 $66
Nov 20, 2024 $0.0₇205
+0.00%
$60 $405
Nov 19, 2024 $0.0₇205
+50.48%
$60 $405
Nov 18, 2024 $0.0₇136
+11.92%
$40 $40
Nov 17, 2024 $0.0₇122
+0.16%
$36 $20
Nov 16, 2024 $0.0₇121
-47.22%
$36 $46
Nov 15, 2024 $0.0₇23
+102.11%
$68 $277
Nov 14, 2024 $0.0₇114
+3.36%
$34 $105
Nov 13, 2024 $0.0₇11
+0.00%
$32 $91
Nov 12, 2024 $0.0₇11
+0.00%
$32 $91
Nov 11, 2024 $0.0₇168
+0.00%
$50 $67
Nov 10, 2024 $0.0₇168
+0.00%
$50 $67
Nov 9, 2024 $0.0₇168
+0.00%
$50 $67
Nov 8, 2024 $0.0₇168
-0.06%
$50 $67
Nov 7, 2024 $0.0₇168
+11.99%
$50 $45
Nov 6, 2024 $0.0₇15
-11.71%
$44 $708
Nov 5, 2024 $0.0₇17
-10.05%
$50 $687