Environment Business Platform Tomato Coin Historical Data

EBPTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₇211
+0.24%
$ 1.34 million $ 31,906
Jan 9, 3 PM $ 0.0₇212
+1.44%
$ 1.34 million $ 31,942
Jan 9, 2 PM $ 0.0₇209
-0.90%
$ 1.32 million $ 32,264
Jan 9, 1 PM $ 0.0₇21
+0.33%
$ 1.33 million $ 32,553
Jan 9, 12 PM $ 0.0₇21
-0.10%
$ 1.33 million $ 32,463
Jan 9, 11 AM $ 0.0₇21
-0.14%
$ 1.33 million $ 32,797
Jan 9, 10 AM $ 0.0₇21
+0.19%
$ 1.33 million $ 33,241
Jan 9, 9 AM $ 0.0₇21
+0.53%
$ 1.33 million $ 33,413
Jan 9, 8 AM $ 0.0₇208
-1.42%
$ 1.32 million $ 33,484
Jan 9, 7 AM $ 0.0₇211
+0.00%
$ 1.34 million $ 32,741
Jan 9, 6 AM $ 0.0₇211
-0.09%
$ 1.34 million $ 32,351
Jan 9, 5 AM $ 0.0₇212
+0.14%
$ 1.34 million $ 31,991
Jan 9, 4 AM $ 0.0₇211
-0.09%
$ 1.34 million $ 31,461
Jan 9, 3 AM $ 0.0₇211
-0.09%
$ 1.34 million $ 32,302
Jan 9, 2 AM $ 0.0₇212
+0.14%
$ 1.34 million $ 32,402
Jan 9, 1 AM $ 0.0₇211
-0.24%
$ 1.34 million $ 34,019
Jan 9, 12 AM $ 0.0₇211
+0.05%
$ 1.34 million $ 34,175
Jan 8, 11 PM $ 0.0₇211
-0.09%
$ 1.34 million $ 34,920
Jan 8, 10 PM $ 0.0₇212
+0.05%
$ 1.34 million $ 35,665
Jan 8, 9 PM $ 0.0₇212
+0.05%
$ 1.34 million $ 36,806
Jan 8, 8 PM $ 0.0₇211
-0.09%
$ 1.34 million $ 36,785
Jan 8, 7 PM $ 0.0₇212
+0.00%
$ 1.34 million $ 37,167
Jan 8, 6 PM $ 0.0₇212
+0.14%
$ 1.34 million $ 37,859
Jan 8, 5 PM $ 0.0₇212
+0.14%
$ 1.34 million $ 38,368
Jan 8, 4 PM $ 0.0₇212
+0.57%
$ 1.34 million $ 39,792
Jan 8, 3 PM $ 0.0₇211
+0.76%
$ 1.34 million $ 40,140
Jan 8, 2 PM $ 0.0₇21
-0.52%
$ 1.33 million $ 40,794
Jan 8, 1 PM $ 0.0₇211
-0.05%
$ 1.33 million $ 42,032
Jan 8, 12 PM $ 0.0₇211
-0.33%
$ 1.34 million $ 42,383
Jan 8, 11 AM $ 0.0₇212
+0.05%
$ 1.34 million $ 42,917
Jan 8, 10 AM $ 0.0₇212
+0.00%
$ 1.34 million $ 43,809
Jan 8, 9 AM $ 0.0₇212
-0.05%
$ 1.34 million $ 44,618
Jan 8, 8 AM $ 0.0₇212
-0.23%
$ 1.35 million $ 46,044
Jan 8, 7 AM $ 0.0₇213
+0.57%
$ 1.35 million $ 47,879
Jan 8, 6 AM $ 0.0₇212
-0.93%
$ 1.34 million $ 48,056
Jan 8, 5 AM $ 0.0₇214
-0.37%
$ 1.36 million $ 48,527
Jan 8, 4 AM $ 0.0₇215
+0.37%
$ 1.36 million $ 48,640
Jan 8, 3 AM $ 0.0₇214
-0.65%
$ 1.35 million $ 46,934
Jan 8, 2 AM $ 0.0₇215
-0.32%
$ 1.36 million $ 47,259
Jan 8, 1 AM $ 0.0₇216
-0.23%
$ 1.37 million $ 45,969
Jan 8, 12 AM $ 0.0₇216
+0.09%
$ 1.37 million $ 45,556
Jan 7, 11 PM $ 0.0₇215
+0.37%
$ 1.37 million $ 45,852
Jan 7, 10 PM $ 0.0₇214
-0.09%
$ 1.36 million $ 45,380
Jan 7, 9 PM $ 0.0₇215
+0.37%
$ 1.36 million $ 45,741
Jan 7, 8 PM $ 0.0₇214
-0.28%
$ 1.35 million $ 47,058
Jan 7, 7 PM $ 0.0₇214
+0.28%
$ 1.36 million $ 47,759
Jan 7, 6 PM $ 0.0₇215
-0.05%
$ 1.36 million $ 48,313
Jan 7, 5 PM $ 0.0₇214
-0.33%
$ 1.36 million $ 48,278
Jan 7, 4 PM $ 0.0₇215
-0.09%
$ 1.36 million $ 48,796
Jan 7, 3 PM $ 0.0₇216
-0.69%
$ 1.37 million $ 49,843