Environment Business Platform Tomato Coin Historical Data

EBPTC
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₇191
+0.00%
$ -- $ 41
Jan 27, 2026 $ 0.0₇191
+201.26%
$ 1.21 million $ 41
Jan 26, 2026 $ 0.0₈635
-49.24%
$ 402,363 $ 21
Jan 25, 2026 $ 0.0₇125
+127.04%
$ 792,687 $ 19
Jan 24, 2026 $ 0.0₈551
+22.44%
$ 349,137 $ 11
Jan 23, 2026 $ 0.0₈45
-78.52%
$ 285,139 $ 8
Jan 22, 2026 $ 0.0₈236
-90.08%
$ 149,540 $ 15
Jan 21, 2026 $ 0.0₇238
+179.88%
$ 1.51 million $ 565
Jan 20, 2026 $ 0.0₈85
-59.56%
$ 538,597 $ 14,618
Jan 19, 2026 $ 0.0₇21
-2.82%
$ 1.33 million $ 31,638
Jan 18, 2026 $ 0.0₇217
-0.46%
$ 1.38 million $ 32,228
Jan 17, 2026 $ 0.0₇218
+0.41%
$ 1.38 million $ 47,492
Jan 16, 2026 $ 0.0₇217
-0.50%
$ 1.38 million $ 36,911
Jan 15, 2026 $ 0.0₇218
+5.61%
$ 1.38 million $ 28,912
Jan 14, 2026 $ 0.0₇207
-0.91%
$ 1.31 million $ 32,642
Jan 13, 2026 $ 0.0₇209
+6.79%
$ 1.33 million $ 36,976
Jan 12, 2026 $ 0.0₇196
-5.49%
$ 1.24 million $ 24,826
Jan 11, 2026 $ 0.0₇208
-0.95%
$ 1.32 million $ 27,493
Jan 10, 2026 $ 0.0₇21
-0.05%
$ 1.33 million $ 25,388
Jan 9, 2026 $ 0.0₇21
-0.71%
$ 1.33 million $ 30,085
Jan 8, 2026 $ 0.0₇211
-2.04%
$ 1.34 million $ 34,920
Jan 7, 2026 $ 0.0₇215
-4.14%
$ 1.37 million $ 45,852
Jan 6, 2026 $ 0.0₇225
+1.91%
$ 1.42 million $ 49,665
Jan 5, 2026 $ 0.0₇22
+3.28%
$ 1.4 million $ 41,611
Jan 4, 2026 $ 0.0₇213
+0.57%
$ 1.35 million $ 22,228
Jan 3, 2026 $ 0.0₇212
-3.41%
$ 1.34 million $ 36,598
Jan 2, 2026 $ 0.0₇219
+3.83%
$ 1.39 million $ 24,970
Jan 1, 2026 $ 0.0₇211
+0.81%
$ 1.34 million $ 24,267
Dec 31, 2025 $ 0.0₇21
+0.10%
$ 1.33 million $ 27,335
Dec 30, 2025 $ 0.0₇209
+0.92%
$ 1.33 million $ 24,613
Dec 29, 2025 $ 0.0₇207
-0.34%
$ 1.31 million $ 26,681
Dec 28, 2025 $ 0.0₇208
+0.10%
$ 1.32 million $ 26,721
Dec 27, 2025 $ 0.0₇207
+0.29%
$ 1.32 million $ 32,814
Dec 26, 2025 $ 0.0₇207
+0.78%
$ 1.31 million $ 26,196
Dec 25, 2025 $ 0.0₇206
-1.11%
$ 1.3 million $ 19,584
Dec 24, 2025 $ 0.0₇208
+0.82%
$ 1.32 million $ 11,742
Dec 23, 2025 $ 0.0₇207
-0.62%
$ 1.31 million $ 5,084
Dec 22, 2025 $ 0.0₇208
-1.66%
$ 1.32 million $ 4,323
Dec 21, 2025 $ 0.0₇211
+2.28%
$ 1.34 million $ 4,564
Dec 20, 2025 $ 0.0₇206
-0.29%
$ 1.31 million $ 1,108
Dec 19, 2025 $ 0.0₇206
-1.48%
$ 1.31 million $ 663
Dec 18, 2025 $ 0.0₇21
-0.66%
$ 1.33 million $ 9,491
Dec 17, 2025 $ 0.0₇211
-0.56%
$ 1.34 million $ 7,899
Dec 16, 2025 $ 0.0₇212
+0.33%
$ 1.35 million $ 8,738
Dec 15, 2025 $ 0.0₇212
+0.33%
$ 1.34 million $ 12,625
Dec 14, 2025 $ 0.0₇211
+2.13%
$ 1.34 million $ 42,495
Dec 13, 2025 $ 0.0₇207
-0.86%
$ 1.31 million $ 33,398
Dec 12, 2025 $ 0.0₇208
-1.74%
$ 1.32 million $ 16,601
Dec 11, 2025 $ 0.0₇212
-0.42%
$ 1.35 million $ 13,069
Dec 10, 2025 $ 0.0₇214
-2.64%
$ 1.36 million $ 35,906
Download