Ultimate Tipbot Historical Data

ULTIMATEBOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00941
-16.04%
$ 92,266 $ 242,837
Oct 25, 2023 $ 0.00387
+14.06%
$ 38,207 $ 70,882
Oct 24, 2023 $ 0.00339
+0.38%
$ 33,526 $ 18,750
Oct 23, 2023 $ 0.00338
-0.07%
$ 33,409 $ 18,684
Oct 22, 2023 $ 0.00339
-0.09%
$ 33,442 $ 18,703
Oct 21, 2023 $ 0.00339
+0.01%
$ 33,482 $ 18,725
Oct 20, 2023 $ 0.00339
+0.14%
$ 33,478 $ 18,723
Oct 19, 2023 $ 0.00338
+0.21%
$ 33,427 $ 18,695
Oct 18, 2023 $ 0.00338
-2.01%
$ 33,365 $ 18,037
Oct 17, 2023 $ 0.00346
+0.10%
$ 34,145 $ 39,515
Oct 16, 2023 $ 0.00344
+0.66%
$ 34,007 $ 19,257
Oct 15, 2023 $ 0.00342
-18.97%
$ 33,776 $ 49,855
Oct 14, 2023 $ 0.00421
-0.35%
$ 41,598 $ 110,728
Oct 13, 2023 $ 0.0334
+692.74%
$ 330,145 $ 704,450
Oct 12, 2023 $ 0.00465
-2.03%
$ 45,894 $ 98,151
Oct 11, 2023 $ 0.00474
-10.03%
$ 46,859 $ 35,432
Oct 10, 2023 $ 0.00475
-15.30%
$ 46,937 $ 166,313
Oct 9, 2023 $ 0.00562
-2.44%
$ 55,502 $ 136,909
Oct 8, 2023 $ 0.00574
-13.13%
$ 56,685 $ 18,431
Oct 7, 2023 $ 0.00661
-22.42%
$ 65,294 $ 171,870
Oct 6, 2023 $ 0.00852
+11.68%
$ 84,166 $ 21,007
Oct 5, 2023 $ 0.00763
+17.48%
$ 75,344 $ 57,255
Oct 4, 2023 $ 0.00649
-92.54%
$ 64,133 $ 121,227
Oct 3, 2023 $ 0.0184
+166.18%
$ 181,633 $ 215,437
Oct 2, 2023 $ 0.0069
-12.02%
$ 68,140 $ 21,648
Oct 1, 2023 $ 0.00784
+5.68%
$ 77,420 $ 56,510
Sep 30, 2023 $ 0.0417
+486.12%
$ 412,338 $ 763,766
Sep 29, 2023 $ 0.00712
-0.42%
$ 70,341 $ 165,769
Sep 28, 2023 $ 0.00716
-2.66%
$ 70,738 $ 189,420
Sep 27, 2023 $ 0.03
+298.50%
$ 296,569 $ 454,896
Sep 26, 2023 $ 0.00754
+0.42%
$ 74,436 $ 122,473
Sep 25, 2023 $ 0.0195
+165.84%
$ 192,249 $ 444,275
Sep 24, 2023 $ 0.00736
-26.62%
$ 72,650 $ 135,829
Sep 23, 2023 $ 0.01
+22.79%
$ 99,018 $ 24,427
Sep 22, 2023 $ 0.00816
+17.88%
$ 80,634 $ 27,414
Sep 21, 2023 $ 0.00693
-11.14%
$ 68,423 $ 4,892
Sep 20, 2023 $ 0.0078
-12.91%
$ 77,003 $ 26,306
Sep 19, 2023 $ 0.00914
+5.01%
$ 90,267 $ 33,012
Sep 18, 2023 $ 0.00871
+3.15%
$ 86,005 $ 23,952
Sep 17, 2023 $ 0.00844
-0.51%
$ 83,371 $ 2,740
Sep 16, 2023 $ 0.00848
-10.82%
$ 83,791 $ 8,485
Sep 15, 2023 $ 0.00952
-50.10%
$ 93,980 $ 11,132
Sep 14, 2023 $ 0.021
+7.97%
$ 207,374 $ 531,263
Sep 13, 2023 $ 0.0194
-8.42%
$ 192,012 $ 461,946
Sep 12, 2023 $ 0.0212
+6.43%
$ 209,525 $ 366,051
Sep 11, 2023 $ 0.0199
-6.60%
$ 196,916 $ 142,115
Sep 10, 2023 $ 0.0213
-6.93%
$ 210,825 $ 385,408
Sep 9, 2023 $ 0.0229
-3.66%
$ 226,321 $ 201,939
Sep 8, 2023 $ 0.0238
-15.94%
$ 235,017 $ 391,851
Sep 7, 2023 $ 0.0283
-2.79%
$ 279,681 $ 424,800