Ultimate Tipbot Historical Data

ULTIMATEBOT
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 271.2
+0.00%
$ -- $ 10.04 billion
Dec 14, 2023 $ 271.2
+0.00%
$ 2.66 billion $ 10.04 billion
Dec 13, 2023 $ 271.2
+0.00%
$ 2.66 billion $ 10.04 billion
Dec 12, 2023 $ 271.2
+0.00%
$ 2.66 billion $ 10.04 billion
Dec 11, 2023 $ 271.2
+0.00%
$ 2.66 billion $ 10.04 billion
Dec 10, 2023 $ 175.7
+978,726.80%
$ 1.72 billion $ 6.49 billion
Dec 9, 2023 $ 0.00336
+0.00%
$ 32,959 $ 11,606
Dec 8, 2023 $ 0.00336
+0.00%
$ 32,959 $ 16,048
Dec 7, 2023 $ 0.00336
-0.30%
$ 32,959 $ 15,274
Dec 6, 2023 $ 0.00337
+0.30%
$ 33,058 $ 48,879
Dec 5, 2023 $ 0.00336
+0.00%
$ 32,959 $ 13,204
Dec 4, 2023 $ 0.00336
+0.00%
$ 32,959 $ 14,288
Dec 3, 2023 $ 0.00336
+0.00%
$ 32,959 $ 51,488
Dec 2, 2023 $ 0.00336
+0.60%
$ 32,959 $ 17,344
Dec 1, 2023 $ 0.00334
-0.30%
$ 32,763 $ 22,744
Nov 30, 2023 $ 0.00334
+0.00%
$ 32,763 $ 16,040
Nov 29, 2023 $ 0.00334
+0.00%
$ 32,763 $ 125,500
Nov 28, 2023 $ 0.00334
-5.92%
$ 32,763 $ 22,677
Nov 27, 2023 $ 0.00355
-21.81%
$ 34,823 $ 105,747
Nov 26, 2023 $ 0.00454
-0.22%
$ 44,534 $ 141,750
Nov 25, 2023 $ 0.00453
+2.26%
$ 44,436 $ 17,368
Nov 24, 2023 $ 0.00443
-0.89%
$ 43,455 $ 108,380
Nov 23, 2023 $ 0.00446
-7.08%
$ 43,750 $ 121,077
Nov 22, 2023 $ 0.0048
+0.00%
$ 47,085 $ 15,235
Nov 21, 2023 $ 0.0069
+20.00%
$ 67,685 $ 72,870
Nov 20, 2023 $ 0.00574
-28.34%
$ 56,306 $ 121,632
Nov 19, 2023 $ 0.00801
+49.44%
$ 78,573 $ 99,842
Nov 18, 2023 $ 0.00536
-6.29%
$ 52,578 $ 49,821
Nov 17, 2023 $ 0.00734
-2.91%
$ 72,001 $ 308,514
Nov 16, 2023 $ 0.00544
-14.20%
$ 53,363 $ 21,908
Nov 15, 2023 $ 0.00634
+7.82%
$ 62,191 $ 25,812
Nov 14, 2023 $ 0.00588
-8.41%
$ 57,679 $ 25,231
Nov 13, 2023 $ 0.00644
-1.68%
$ 63,172 $ 175,957
Nov 12, 2023 $ 0.0066
+4.93%
$ 64,742 $ 93,150
Nov 11, 2023 $ 0.00629
-20.58%
$ 61,701 $ 119,970
Nov 10, 2023 $ 0.00792
+5.32%
$ 77,690 $ 148,962
Nov 9, 2023 $ 0.00752
-9.51%
$ 73,766 $ 38,009
Nov 8, 2023 $ 0.00831
+13.22%
$ 81,516 $ 81,804
Nov 7, 2023 $ 0.00734
-1.23%
$ 72,001 $ 49,380
Nov 6, 2023 $ 0.00743
+0.38%
$ 72,918 $ 121,113
Nov 5, 2023 $ 0.0074
+0.95%
$ 72,611 $ 50,073
Nov 4, 2023 $ 0.0073
+30.35%
$ 71,600 $ 184,402
Nov 3, 2023 $ 0.0056
+2.87%
$ 54,893 $ 28,660
Nov 2, 2023 $ 0.00546
-1.66%
$ 53,575 $ 23,178
Nov 1, 2023 $ 0.00555
-17.59%
$ 54,466 $ 138,382
Oct 31, 2023 $ 0.00673
+62.39%
$ 66,060 $ 14,505
Oct 30, 2023 $ 0.00415
+0.05%
$ 40,674 $ 2
Oct 29, 2023 $ 0.00414
-28.82%
$ 40,645 $ 172,181
Oct 28, 2023 $ 0.00547
-2.74%
$ 53,632 $ 237,865
Oct 27, 2023 $ 0.00563
-40.14%
$ 55,234 $ 199,970
Download