Ultimate Tipbot Historical Data

ULTIMATEBOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0291
+33.06%
$ 287,704 $ 968,788
Sep 5, 2023 $ 0.0219
+1.41%
$ 216,319 $ 152,150
Sep 4, 2023 $ 0.0216
+5.15%
$ 213,350 $ 41,875
Sep 3, 2023 $ 0.0205
-1.03%
$ 202,938 $ 75,007
Sep 2, 2023 $ 0.0208
-11.35%
$ 205,013 $ 60,389
Sep 1, 2023 $ 0.0234
+6.26%
$ 230,807 $ 41,566
Aug 31, 2023 $ 0.022
-7.71%
$ 217,211 $ 103,621
Aug 30, 2023 $ 0.0238
+1.57%
$ 235,319 $ 185,071
Aug 29, 2023 $ 0.0234
+23.29%
$ 232,568 $ 11,247
Aug 28, 2023 $ 0.019
-31.87%
$ 188,644 $ 13,754
Aug 27, 2023 $ 0.0279
-10.19%
$ 276,912 $ 9,461
Aug 26, 2023 $ 0.0311
-31.17%
$ 308,262 $ 7,443
Aug 25, 2023 $ 0.0451
+5.64%
$ 447,775 $ 19,896
Aug 24, 2023 $ 0.0427
-7.53%
$ 423,715 $ 30,404
Aug 23, 2023 $ 0.0474
-25.65%
$ 471,567 $ 84,788
Aug 22, 2023 $ 0.0637
-4.86%
$ 633,877 $ 102,831
Aug 21, 2023 $ 0.0669
-29.82%
$ 666,155 $ 60,669
Aug 20, 2023 $ 0.0953
+9.92%
$ 948,935 $ 117,501
Aug 19, 2023 $ 0.0867
+20.72%
$ 863,139 $ 297,739
Aug 18, 2023 $ 0.0718
+65.58%
$ 714,987 $ 148,137
Download