Oxen Historical Data

OXEN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0776
-5.17%
$ 5.08 million $ 21,842
Nov 9, 2023 $ 0.0819
-1.06%
$ 5.36 million $ 17,439
Nov 8, 2023 $ 0.0828
-1.38%
$ 5.41 million $ 20,831
Nov 7, 2023 $ 0.0839
-1.00%
$ 5.49 million $ 19,581
Nov 6, 2023 $ 0.0848
-0.83%
$ 5.54 million $ 16,379
Nov 5, 2023 $ 0.0855
-6.53%
$ 5.59 million $ 17,525
Nov 4, 2023 $ 0.0915
+1.27%
$ 5.98 million $ 17,601
Nov 3, 2023 $ 0.0888
-2.81%
$ 5.8 million $ 21,080
Nov 2, 2023 $ 0.0913
+12.23%
$ 5.97 million $ 23,963
Nov 1, 2023 $ 0.0812
+24.80%
$ 5.31 million $ 25,186
Oct 31, 2023 $ 0.0651
+14.87%
$ 4.25 million $ 14,021
Oct 30, 2023 $ 0.059
-8.47%
$ 3.85 million $ 13,473
Oct 29, 2023 $ 0.0644
-4.29%
$ 4.2 million $ 13,399
Oct 28, 2023 $ 0.0673
+11.72%
$ 4.39 million $ 19,181
Oct 27, 2023 $ 0.0602
+5.32%
$ 3.93 million $ 13,362
Oct 26, 2023 $ 0.0572
+1.10%
$ 3.73 million $ 11,561
Oct 25, 2023 $ 0.0565
-11.13%
$ 3.69 million $ 12,427
Oct 24, 2023 $ 0.0636
+11.51%
$ 4.15 million $ 12,889
Oct 23, 2023 $ 0.057
+5.25%
$ 3.72 million $ 11,335
Oct 22, 2023 $ 0.0542
-4.08%
$ 3.53 million $ 11,409
Oct 21, 2023 $ 0.0566
-2.14%
$ 3.69 million $ 12,242
Oct 20, 2023 $ 0.0577
-3.78%
$ 3.76 million $ 11,604
Oct 19, 2023 $ 0.06
-0.35%
$ 3.91 million $ 13,359
Oct 18, 2023 $ 0.0602
-5.25%
$ 3.92 million $ 12,590
Oct 17, 2023 $ 0.0636
-3.11%
$ 4.14 million $ 12,637
Oct 16, 2023 $ 0.0656
+0.61%
$ 4.27 million $ 12,369
Oct 15, 2023 $ 0.0653
+4.97%
$ 4.25 million $ 12,514
Oct 14, 2023 $ 0.0622
-2.76%
$ 4.05 million $ 14,482
Oct 13, 2023 $ 0.064
-1.81%
$ 4.16 million $ 14,170
Oct 12, 2023 $ 0.0652
-0.23%
$ 4.24 million $ 12,343
Oct 11, 2023 $ 0.0654
-0.64%
$ 4.26 million $ 14,957
Oct 10, 2023 $ 0.0659
-1.82%
$ 4.28 million $ 14,749
Oct 9, 2023 $ 0.0671
-0.68%
$ 4.36 million $ 13,161
Oct 8, 2023 $ 0.0675
-2.70%
$ 4.39 million $ 13,097
Oct 7, 2023 $ 0.0693
-1.29%
$ 4.5 million $ 12,875
Oct 6, 2023 $ 0.0701
+1.03%
$ 4.55 million $ 13,412
Oct 5, 2023 $ 0.0694
-0.13%
$ 4.51 million $ 12,697
Oct 4, 2023 $ 0.0695
+1.21%
$ 4.51 million $ 12,884
Oct 3, 2023 $ 0.0687
-1.66%
$ 4.46 million $ 13,964
Oct 2, 2023 $ 0.0699
-1.55%
$ 4.54 million $ 15,296
Oct 1, 2023 $ 0.071
-0.63%
$ 4.61 million $ 13,622
Sep 30, 2023 $ 0.0714
+0.38%
$ 4.63 million $ 13,024
Sep 29, 2023 $ 0.071
-0.92%
$ 4.61 million $ 15,053
Sep 28, 2023 $ 0.0716
+8.11%
$ 4.64 million $ 13,471
Sep 27, 2023 $ 0.0661
-5.35%
$ 4.29 million $ 12,493
Sep 26, 2023 $ 0.0699
+3.05%
$ 4.52 million $ 13,585
Sep 25, 2023 $ 0.0678
-0.78%
$ 4.4 million $ 12,733
Sep 24, 2023 $ 0.0685
+2.77%
$ 4.44 million $ 15,126
Sep 23, 2023 $ 0.0667
-1.73%
$ 4.32 million $ 12,706
Sep 22, 2023 $ 0.0679
-1.19%
$ 4.4 million $ 12,562