Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxen Historical Data

OXEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.141
+3.93%
$9.31 million $10,437
Dec 30, 2023 $0.136
-3.38%
$8.95 million $5,496
Dec 29, 2023 $0.14
+2.87%
$9.26 million $12,173
Dec 28, 2023 $0.136
+3.19%
$9 million $15,076
Dec 27, 2023 $0.132
-2.87%
$8.72 million $19,607
Dec 26, 2023 $0.136
-6.96%
$8.98 million $11,613
Dec 25, 2023 $0.146
+3.32%
$9.65 million $7,237
Dec 24, 2023 $0.141
+4.75%
$9.34 million $10,102
Dec 23, 2023 $0.135
-0.53%
$8.9 million $15,487
Dec 22, 2023 $0.136
+8.16%
$8.95 million $16,013
Dec 21, 2023 $0.126
-0.42%
$8.27 million $5,563
Dec 20, 2023 $0.126
+1.65%
$8.31 million $7,598
Dec 19, 2023 $0.124
+0.95%
$8.18 million $7,426
Dec 18, 2023 $0.123
-5.39%
$8.1 million $6,024
Dec 17, 2023 $0.13
+1.53%
$8.55 million $6,670
Dec 16, 2023 $0.128
-1.26%
$8.41 million $6,887
Dec 15, 2023 $0.129
+5.20%
$8.52 million $11,920
Dec 14, 2023 $0.123
-6.44%
$8.1 million $7,697
Dec 13, 2023 $0.132
-0.35%
$8.66 million $20,349
Dec 12, 2023 $0.132
-0.08%
$8.69 million $12,966
Dec 11, 2023 $0.132
-6.13%
$8.69 million $27,515
Dec 10, 2023 $0.141
+0.17%
$9.28 million $5,917
Dec 9, 2023 $0.141
+1.31%
$9.25 million $6,530
Dec 8, 2023 $0.139
-1.69%
$9.13 million $10,067
Dec 7, 2023 $0.141
+5.97%
$9.29 million $14,986
Dec 6, 2023 $0.133
-7.78%
$8.77 million $43,301
Dec 5, 2023 $0.145
+12.10%
$9.51 million $53,849
Dec 4, 2023 $0.129
+1.51%
$8.48 million $7,083
Dec 3, 2023 $0.127
+1.38%
$8.35 million $9,752
Dec 2, 2023 $0.125
-1.44%
$8.23 million $12,370
Dec 1, 2023 $0.127
+9.33%
$8.35 million $13,306
Nov 30, 2023 $0.114
-5.31%
$7.52 million $6,797
Nov 29, 2023 $0.121
+0.37%
$7.93 million $8,066
Nov 28, 2023 $0.12
-1.20%
$7.9 million $14,430
Nov 27, 2023 $0.121
+1.32%
$7.96 million $12,526
Nov 26, 2023 $0.12
-0.28%
$7.86 million $21,209
Nov 25, 2023 $0.121
+40.44%
$7.95 million $61,302
Nov 24, 2023 $0.0863
-0.54%
$5.66 million $20,537
Nov 23, 2023 $0.0867
+12.67%
$5.69 million $21,153
Nov 22, 2023 $0.077
-2.24%
$5.05 million $16,113
Nov 21, 2023 $0.0792
-1.85%
$5.2 million $15,805
Nov 20, 2023 $0.0808
+7.22%
$5.3 million $18,747
Nov 19, 2023 $0.0753
-4.15%
$4.94 million $21,530
Nov 18, 2023 $0.0786
+2.08%
$5.15 million $16,164
Nov 17, 2023 $0.077
-7.00%
$5.04 million $16,247
Nov 16, 2023 $0.0828
+2.83%
$5.43 million $16,455
Nov 15, 2023 $0.0805
+16.09%
$5.27 million $18,522
Nov 14, 2023 $0.0698
-10.49%
$4.57 million $18,863
Nov 13, 2023 $0.078
-1.24%
$5.11 million $15,572
Nov 12, 2023 $0.079
+0.13%
$5.17 million $16,765