Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxen Historical Data

OXEN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.0505
-12.50%
$3.24 million $10,055
Aug 2, 2023 $0.0578
-6.56%
$3.7 million $14,956
Aug 1, 2023 $0.0618
+15.45%
$3.96 million $156,699
Jul 31, 2023 $0.0535
-21.57%
$3.43 million $17,018
Jul 30, 2023 $0.0682
-0.59%
$4.37 million $5,383
Jul 29, 2023 $0.0686
+3.29%
$4.4 million $6,174
Jul 28, 2023 $0.064
-1.81%
$4.1 million $182,990
Jul 27, 2023 $0.0651
-8.53%
$4.17 million $236,318
Jul 26, 2023 $0.0712
-9.62%
$4.56 million $233,413
Jul 25, 2023 $0.0789
-9.55%
$5.05 million $250,763
Jul 24, 2023 $0.0871
+2.15%
$5.58 million $424,055
Jul 23, 2023 $0.0853
-0.79%
$5.46 million $355,617
Jul 22, 2023 $0.0859
-0.67%
$5.5 million $371,600
Jul 21, 2023 $0.0866
-2.30%
$5.54 million $301,571
Jul 20, 2023 $0.0884
-0.36%
$5.65 million $228,455
Jul 19, 2023 $0.0887
+1.25%
$5.67 million $320,132
Jul 18, 2023 $0.0876
-0.61%
$5.6 million $4.02 million
Jul 17, 2023 $0.0881
-0.79%
$5.63 million $743,060
Jul 16, 2023 $0.0888
-1.12%
$5.67 million $277,435
Jul 15, 2023 $0.0899
+1.04%
$5.74 million $258,633
Jul 14, 2023 $0.0889
-5.06%
$5.68 million $268,947
Jul 13, 2023 $0.0936
+1.92%
$5.98 million $275,668
Jul 12, 2023 $0.0919
-1.73%
$5.86 million $285,676
Jul 11, 2023 $0.0935
+2.33%
$5.97 million $228,411
Jul 10, 2023 $0.0913
+0.85%
$5.83 million $312,665
Jul 9, 2023 $0.0905
-0.73%
$5.78 million $132,826
Jul 8, 2023 $0.0912
-2.04%
$5.82 million $152,653
Jul 7, 2023 $0.093
+1.45%
$5.93 million $224,781
Jul 6, 2023 $0.0917
-2.20%
$5.85 million $240,040
Jul 5, 2023 $0.0938
-0.97%
$5.98 million $173,943
Jul 4, 2023 $0.0947
-0.60%
$6.04 million $214,853
Jul 3, 2023 $0.0952
-1.30%
$6.06 million $1.14 million
Jul 2, 2023 $0.0965
-4.98%
$6.15 million $272,830
Jul 1, 2023 $0.102
+2.88%
$6.47 million $304,411
Jun 30, 2023 $0.0987
-4.43%
$6.29 million $547,575
Jun 29, 2023 $0.103
+0.67%
$6.58 million $1.21 million
Jun 28, 2023 $0.103
-10.60%
$6.54 million $340,304
Jun 27, 2023 $0.115
+7.22%
$7.31 million $408,028
Jun 26, 2023 $0.107
+7.61%
$6.82 million $303,496
Jun 25, 2023 $0.0993
+6.27%
$6.32 million $159,098
Jun 24, 2023 $0.0935
-10.25%
$5.94 million $766,621
Jun 23, 2023 $0.104
-0.87%
$6.63 million $221,331
Jun 22, 2023 $0.105
+8.59%
$6.69 million $1.14 million
Jun 21, 2023 $0.0968
-3.83%
$6.15 million $2.1 million
Jun 20, 2023 $0.101
-0.71%
$6.4 million $479,885
Jun 19, 2023 $0.102
-2.10%
$6.45 million $219,702
Jun 18, 2023 $0.103
-0.29%
$6.57 million $384,071
Jun 17, 2023 $0.104
+1.75%
$6.59 million $1.11 million
Jun 16, 2023 $0.102
-0.29%
$6.48 million $157,596
Jun 15, 2023 $0.102
+0.99%
$6.5 million $255,368