Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxen Historical Data

OXEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.101
-1.08%
$6.44 million $1.18 million
Jun 13, 2023 $0.102
+0.82%
$6.49 million $363,327
Jun 12, 2023 $0.101
-2.31%
$6.43 million $188,008
Jun 11, 2023 $0.104
-2.35%
$6.58 million $202,382
Jun 10, 2023 $0.106
-4.67%
$6.72 million $242,206
Jun 9, 2023 $0.111
+1.14%
$7.04 million $120,795
Jun 8, 2023 $0.11
+0.03%
$6.96 million $111,454
Jun 7, 2023 $0.11
-4.36%
$6.96 million $203,352
Jun 6, 2023 $0.115
+5.50%
$7.28 million $200,256
Jun 5, 2023 $0.109
-6.31%
$6.9 million $161,004
Jun 4, 2023 $0.116
+0.20%
$7.34 million $170,681
Jun 3, 2023 $0.116
-1.17%
$7.34 million $159,128
Jun 2, 2023 $0.117
+1.52%
$7.42 million $207,160
Jun 1, 2023 $0.116
-1.01%
$7.31 million $244,607
May 31, 2023 $0.117
-1.50%
$7.39 million $214,039
May 30, 2023 $0.118
-0.30%
$7.21 million $560,733
May 29, 2023 $0.119
-3.35%
$7.23 million $1.42 million
May 28, 2023 $0.123
+0.58%
$7.48 million $406,794
May 27, 2023 $0.122
-0.99%
$7.45 million $474,786
May 26, 2023 $0.124
-24.62%
$7.53 million $787,975
May 25, 2023 $0.164
+2.11%
$9.99 million $501,634
May 24, 2023 $0.16
+19.79%
$9.72 million $233,642
May 23, 2023 $0.134
-4.05%
$8.13 million $265,601
May 22, 2023 $0.139
+10.88%
$8.48 million $549,150
May 21, 2023 $0.126
-8.26%
$7.64 million $484,172
May 20, 2023 $0.137
-2.05%
$8.33 million $1.63 million
May 19, 2023 $0.14
+20.27%
$8.51 million $598,045
May 18, 2023 $0.116
-0.04%
$7.07 million $161,323
May 17, 2023 $0.116
-1.72%
$7.09 million $219,043
May 16, 2023 $0.119
-5.65%
$7.21 million $265,666
May 15, 2023 $0.126
+0.16%
$7.65 million $1.59 million
May 14, 2023 $0.125
+1.18%
$7.63 million $524,350
May 13, 2023 $0.124
+4.63%
$7.55 million $239,352
May 12, 2023 $0.119
+5.89%
$7.22 million $386,166
May 11, 2023 $0.112
-1.31%
$6.8 million $247,664
May 10, 2023 $0.113
+0.19%
$6.9 million $410,526
May 9, 2023 $0.113
-1.23%
$6.89 million $371,394
May 8, 2023 $0.115
-3.50%
$6.97 million $273,749
May 7, 2023 $0.119
-1.44%
$7.22 million $690,527
May 6, 2023 $0.12
-2.72%
$7.33 million $400,929
May 5, 2023 $0.124
+0.47%
$7.53 million $699,138
May 4, 2023 $0.123
-0.47%
$7.5 million $525,424
May 3, 2023 $0.124
+0.63%
$7.53 million $591,234
May 2, 2023 $0.123
-3.40%
$7.49 million $584,514
May 1, 2023 $0.127
+1.14%
$7.75 million $591,868
Apr 30, 2023 $0.126
-0.53%
$7.66 million $290,899
Apr 29, 2023 $0.126
+2.35%
$7.68 million $242,515
Apr 28, 2023 $0.123
-0.94%
$7.51 million $384,565
Apr 27, 2023 $0.125
+1.65%
$7.58 million $569,988
Apr 26, 2023 $0.122
+3.25%
$7.46 million $837,155