Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxen Historical Data

OXEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0624
+2.88%
$4.38 million $82
May 12, 2025 $0.0607
+16.67%
$4.26 million $232
May 11, 2025 $0.052
-21.16%
$3.65 million $113
May 10, 2025 $0.0659
+14.30%
$4.62 million $12
May 9, 2025 $0.0576
+1.72%
$4.04 million $86
May 8, 2025 $0.0566
-4.43%
$3.97 million $371
May 7, 2025 $0.0593
+0.60%
$4.16 million $381
May 6, 2025 $0.0684
+0.19%
$4.8 million $5
May 5, 2025 $0.0682
+0.84%
$4.79 million $5
May 4, 2025 $0.0715
-0.55%
$-- $31
May 3, 2025 $0.0719
+1.65%
$5.05 million $41
May 2, 2025 $0.0707
-3.59%
$4.96 million $24
May 1, 2025 $0.0733
-2.72%
$5.14 million $26
Apr 30, 2025 $0.0754
+11.83%
$5.29 million $91
Apr 29, 2025 $0.0674
-0.10%
$-- $31
Apr 28, 2025 $0.0675
+0.57%
$4.74 million $31
Apr 27, 2025 $0.068
-0.28%
$-- $5
Apr 26, 2025 $0.0681
-0.48%
$4.78 million $5
Apr 25, 2025 $0.0665
-0.35%
$-- $62
Apr 24, 2025 $0.0667
-27.44%
$4.68 million $655
Apr 23, 2025 $0.0676
+0.03%
$4.74 million $22
Apr 21, 2025 $0.0821
+1.33%
$5.76 million $37
Apr 20, 2025 $0.0757
+8.55%
$5.31 million $1,168
Apr 19, 2025 $0.0698
-3.79%
$4.9 million $92
Apr 18, 2025 $0.0684
-0.50%
$4.8 million $304
Apr 17, 2025 $0.0841
+16.33%
$5.9 million $180
Apr 16, 2025 $0.0723
+10.77%
$5.07 million $285
Apr 15, 2025 $0.0653
+7.18%
$4.58 million $71
Apr 14, 2025 $0.0609
+0.98%
$4.27 million $106
Apr 13, 2025 $0.0603
-1.84%
$4.23 million $52
Apr 12, 2025 $0.0614
+2.75%
$4.31 million $6
Apr 11, 2025 $0.0601
+4.30%
$4.22 million $130
Apr 10, 2025 $0.0645
-3.61%
$4.53 million $28
Apr 9, 2025 $0.067
+21.80%
$4.7 million $280
Apr 8, 2025 $0.055
-0.75%
$3.86 million $40
Apr 7, 2025 $0.0555
-6.78%
$3.89 million $477
Apr 6, 2025 $0.0595
-3.82%
$4.17 million $599
Apr 5, 2025 $0.0618
+2.41%
$4.34 million $157
Apr 4, 2025 $0.0604
-6.98%
$4.24 million $272
Apr 3, 2025 $0.0649
-20.59%
$4.55 million $21
Apr 2, 2025 $0.0819
+43.45%
$5.75 million $345
Apr 1, 2025 $0.0571
+1.54%
$4.01 million $76
Mar 31, 2025 $0.0558
+1.12%
$3.92 million $22
Mar 30, 2025 $0.0552
-14.38%
$3.87 million $195
Mar 29, 2025 $0.0645
-1.81%
$4.52 million $105
Mar 27, 2025 $0.069
-0.49%
$4.84 million $45
Mar 26, 2025 $0.0585
+15.34%
$4.1 million $94
Mar 25, 2025 $0.0507
+0.69%
$3.56 million $5
Mar 22, 2025 $0.0488
+0.12%
$3.43 million $63
Mar 21, 2025 $0.0488
+0.26%
$3.42 million $63