Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxen Historical Data

OXEN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.0578
-2.26%
$-- $11
Mar 19, 2025 $0.059
+27.47%
$4.14 million $485
Mar 18, 2025 $0.0464
-21.41%
$3.25 million $800
Mar 16, 2025 $0.0605
-0.44%
$4.24 million $121
Mar 15, 2025 $0.0607
-6.46%
$4.26 million $161
Mar 14, 2025 $0.065
+7.01%
$4.56 million $27
Mar 13, 2025 $0.0609
+0.96%
$4.27 million $73
Mar 12, 2025 $0.0603
-0.31%
$4.23 million $93
Mar 11, 2025 $0.0605
-18.32%
$4.24 million $38
Mar 10, 2025 $0.0741
-5.85%
$5.2 million $2,576
Mar 9, 2025 $0.063
-2.63%
$4.42 million $7
Mar 8, 2025 $0.0646
-19.85%
$4.54 million $23
Mar 7, 2025 $0.0807
+52.76%
$5.66 million $768
Mar 6, 2025 $0.0932
+16.79%
$6.54 million $295
Mar 5, 2025 $0.0797
-6.73%
$5.6 million $684
Mar 4, 2025 $0.0856
+38.00%
$6 million $687
Mar 3, 2025 $0.0621
-25.12%
$4.35 million $3,018
Mar 2, 2025 $0.0829
-8.24%
$5.82 million $50
Mar 1, 2025 $0.0903
+7.49%
$6.34 million $64
Feb 27, 2025 $0.0833
+0.89%
$-- $218
Feb 26, 2025 $0.0824
-7.10%
$5.78 million $1,499
Feb 25, 2025 $0.0888
+12.92%
$6.23 million $2,094
Feb 24, 2025 $0.0661
-0.58%
$-- $937
Feb 23, 2025 $0.0664
-5.75%
$4.66 million $2,484
Feb 22, 2025 $0.0705
+0.49%
$4.95 million $79
Feb 21, 2025 $0.0702
-6.12%
$4.93 million $1,199
Feb 20, 2025 $0.0748
+7.43%
$5.25 million $132
Feb 19, 2025 $0.0696
-19.75%
$4.88 million $428
Feb 18, 2025 $0.0659
-18.17%
$4.62 million $346
Feb 17, 2025 $0.0805
-0.34%
$5.65 million $1,677
Feb 16, 2025 $0.0808
+8.92%
$5.67 million $778
Feb 15, 2025 $0.0742
-7.31%
$5.2 million $2,658
Feb 14, 2025 $0.0516
-11.05%
$3.62 million $66
Feb 13, 2025 $0.058
-29.51%
$4.07 million $66
Feb 12, 2025 $0.0821
+71.45%
$5.76 million $497
Feb 11, 2025 $0.0479
-10.54%
$3.36 million $115
Feb 9, 2025 $0.0481
-0.34%
$3.37 million $241
Feb 8, 2025 $0.0483
-7.36%
$3.39 million $242
Feb 7, 2025 $0.0521
-2.61%
$3.66 million $55
Feb 5, 2025 $0.0499
-0.03%
$-- $153
Feb 4, 2025 $0.0499
-5.39%
$3.5 million $153
Feb 3, 2025 $0.0527
-21.75%
$3.7 million $254
Feb 2, 2025 $0.0674
+13.56%
$4.73 million $20
Feb 1, 2025 $0.0594
-1.68%
$4.17 million $30
Jan 31, 2025 $0.0604
+14.98%
$4.24 million $1,064
Jan 30, 2025 $0.0526
+0.69%
$3.69 million $3,364
Jan 29, 2025 $0.0522
-1.30%
$3.66 million $1,509
Jan 28, 2025 $0.0529
+4.31%
$3.71 million $4,992
Jan 27, 2025 $0.0507
-6.52%
$3.56 million $7,344
Jan 26, 2025 $0.0523
+3.07%
$3.67 million $1,423