Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxen Historical Data

OXEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.0624
+2.88%
$4.38 million $82
May 12, 2025 $0.0607
+16.67%
$4.26 million $232
May 11, 2025 $0.052
-21.16%
$3.65 million $113
May 10, 2025 $0.0659
+14.30%
$4.62 million $12
May 9, 2025 $0.0576
+1.72%
$4.04 million $86
May 8, 2025 $0.0566
-4.43%
$3.97 million $371
May 7, 2025 $0.0593
+0.60%
$4.16 million $381
May 6, 2025 $0.0684
+0.19%
$4.8 million $5
May 5, 2025 $0.0682
+0.84%
$4.79 million $5
May 4, 2025 $0.0715
-0.55%
$-- $31
May 3, 2025 $0.0719
+1.65%
$5.05 million $41
May 2, 2025 $0.0707
-3.59%
$4.96 million $24
May 1, 2025 $0.0733
-2.72%
$5.14 million $26
Apr 30, 2025 $0.0754
+11.83%
$5.29 million $91
Apr 29, 2025 $0.0674
-0.10%
$-- $31
Apr 28, 2025 $0.0675
+0.57%
$4.74 million $31
Apr 27, 2025 $0.068
-0.28%
$-- $5
Apr 26, 2025 $0.0681
-0.48%
$4.78 million $5
Apr 25, 2025 $0.0665
-0.35%
$-- $62
Apr 24, 2025 $0.0667
-27.44%
$4.68 million $655
Apr 23, 2025 $0.0676
+0.03%
$4.74 million $22
Apr 21, 2025 $0.0821
+1.33%
$5.76 million $37
Apr 20, 2025 $0.0757
+8.55%
$5.31 million $1,168
Apr 19, 2025 $0.0698
-3.79%
$4.9 million $92
Apr 18, 2025 $0.0684
-0.50%
$4.8 million $304
Apr 17, 2025 $0.0841
+16.33%
$5.9 million $180
Apr 16, 2025 $0.0723
+10.77%
$5.07 million $285
Apr 15, 2025 $0.0653
+7.18%
$4.58 million $71
Apr 14, 2025 $0.0609
+0.98%
$4.27 million $106
Apr 13, 2025 $0.0603
-1.84%
$4.23 million $52
Apr 12, 2025 $0.0614
+2.75%
$4.31 million $6
Apr 11, 2025 $0.0601
+4.30%
$4.22 million $130
Apr 10, 2025 $0.0645
-3.61%
$4.53 million $28
Apr 9, 2025 $0.067
+21.80%
$4.7 million $280
Apr 8, 2025 $0.055
-0.75%
$3.86 million $40
Apr 7, 2025 $0.0555
-6.78%
$3.89 million $477
Apr 6, 2025 $0.0595
-3.82%
$4.17 million $599
Apr 5, 2025 $0.0618
+2.41%
$4.34 million $157
Apr 4, 2025 $0.0604
-6.98%
$4.24 million $272
Apr 3, 2025 $0.0649
-20.59%
$4.55 million $21
Apr 2, 2025 $0.0819
+43.45%
$5.75 million $345
Apr 1, 2025 $0.0571
+1.54%
$4.01 million $76
Mar 31, 2025 $0.0558
+1.12%
$3.92 million $22
Mar 30, 2025 $0.0552
-14.38%
$3.87 million $195
Mar 29, 2025 $0.0645
-1.81%
$4.52 million $105
Mar 27, 2025 $0.069
-0.49%
$4.84 million $45
Mar 26, 2025 $0.0585
+15.34%
$4.1 million $94
Mar 25, 2025 $0.0507
+0.69%
$3.56 million $5
Mar 22, 2025 $0.0488
+0.12%
$3.43 million $63
Mar 21, 2025 $0.0488
+0.26%
$3.42 million $63