Oxen Historical Data

OXEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0696
-25.36%
$ 4.8 million $ 43,315
Jul 22 $ 0.0912
-11.42%
$ 6.81 million $ 24,144
Jul 15 $ 0.103
+15.41%
$ 7.07 million $ 4,158
Jul 8 $ 0.0935
+16.22%
$ 6.11 million $ 24,682
Jul 1 $ 0.085
-4.63%
$ 5.52 million $ 16,716
Jun 24 $ 0.0853
-7.55%
$ 6.11 million $ 4,308
Jun 17 $ 0.0861
-5.05%
$ 6.32 million $ 2,409
Jun 10 $ 0.106
+7.05%
$ 6.2 million $ 48,158
Jun 3 $ 0.0897
-44.68%
$ 6.74 million $ 93,856
May 27 $ 0.162
+8.07%
$ 11.05 million $ 70,579
May 20 $ 0.148
-13.41%
$ 10.21 million $ 75,784
May 13 $ 0.157
+2.21%
$ 11.65 million $ 66,509
May 6 $ 0.141
-13.61%
$ 10.43 million $ 49,180
Apr 29 $ 0.152
+7.11%
$ 11.09 million $ 52,625
Apr 22 $ 0.14
-17.40%
$ 9.58 million $ 34,529
Apr 15 $ 0.174
+19.68%
$ 11.45 million $ 80,712
Apr 8 $ 0.138
-9.98%
$ 9.82 million $ 96,388
Apr 1 $ 0.157
-5.74%
$ 10.15 million $ 62,153
Mar 25 $ 0.159
+3.22%
$ 11.21 million $ 53,305
Mar 18 $ 0.145
-0.83%
$ 10.39 million $ 85,461
Mar 11 $ 0.157
+17.66%
$ 9.82 million $ 95,696
Mar 4 $ 0.133
-22.33%
$ 8.95 million $ 77,232
Feb 26 $ 0.171
+53.73%
$ 11.47 million $ 177,620
Feb 19 $ 0.111
+0.47%
$ 7.45 million $ 82,608
Feb 12 $ 0.111
-0.05%
$ 7.41 million $ 44,309
Feb 5 $ 0.127
+5.40%
$ 7.33 million $ 39,092
Jan 29 $ 0.121
-1.97%
$ 8.05 million $ 51,401
Jan 22 $ 0.128
-5.77%
$ 8.2 million $ 48,098
Jan 15 $ 0.13
-7.70%
$ 8.99 million $ 74,823
Jan 8 $ 0.143
-6.58%
$ 9.33 million $ 71,443
Jan 1 $ 0.153
+8.72%
$ 10.1 million $ 107,830
Dec 25 $ 0.136
-4.19%
$ 9.31 million $ 71,201
Dec 18 $ 0.135
+4.00%
$ 9.34 million $ 58,111
Dec 11 $ 0.128
-9.18%
$ 8.55 million $ 87,336
Dec 4 $ 0.141
+10.74%
$ 9.28 million $ 135,815
Nov 27 $ 0.127
+6.15%
$ 8.35 million $ 77,248
Nov 20 $ 0.121
+60.87%
$ 7.86 million $ 153,656
Nov 13 $ 0.0786
-0.51%
$ 4.94 million $ 101,823
Nov 6 $ 0.0789
-7.75%
$ 5.17 million $ 113,219
Oct 30 $ 0.0855
+32.67%
$ 5.59 million $ 132,849
Oct 23 $ 0.0644
+18.91%
$ 4.2 million $ 94,154
Oct 16 $ 0.0542
-16.93%
$ 3.53 million $ 86,209
Oct 9 $ 0.0622
-7.87%
$ 4.25 million $ 83,862
Oct 2 $ 0.0675
-4.94%
$ 4.39 million $ 94,224
Sep 25 $ 0.071
+3.87%
$ 4.61 million $ 93,981
Sep 18 $ 0.0667
-0.64%
$ 4.44 million $ 73,399
Sep 11 $ 0.067
-4.09%
$ 4.35 million $ 82,648
Sep 4 $ 0.0736
-4.28%
$ 4.51 million $ 104,806
Aug 28 $ 0.0769
+8.04%
$ 4.96 million $ 134,273
Aug 21 $ 0.071
-28.37%
$ 4.59 million $ 100,120