Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxen Historical Data

OXEN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.742
-1.56%
$40.81 million $117,158
Sep 1, 2021 $0.75
+1.67%
$41.26 million $89,073
Aug 31, 2021 $0.738
-0.54%
$40.59 million $133,284
Aug 30, 2021 $0.741
-2.69%
$40.77 million $88,969
Aug 29, 2021 $0.762
-2.25%
$41.91 million $67,500
Aug 28, 2021 $0.779
+2.08%
$42.87 million $79,647
Aug 27, 2021 $0.763
-0.45%
$41.99 million $162,190
Aug 26, 2021 $0.767
-0.72%
$42.22 million $73,582
Aug 25, 2021 $0.773
+0.89%
$42.52 million $100,661
Aug 24, 2021 $0.766
-6.00%
$42.14 million $107,027
Aug 23, 2021 $0.815
+1.85%
$44.83 million $80,542
Aug 22, 2021 $0.8
-0.04%
$44.02 million $83,518
Aug 21, 2021 $0.8
+1.33%
$44.05 million $97,785
Aug 20, 2021 $0.79
+3.68%
$43.46 million $101,819
Aug 19, 2021 $0.762
+6.64%
$41.92 million $98,947
Aug 18, 2021 $0.714
+0.20%
$39.31 million $51,434
Aug 17, 2021 $0.713
-3.46%
$39.23 million $90,304
Aug 16, 2021 $0.738
+1.59%
$40.64 million $110,306
Aug 15, 2021 $0.728
-3.03%
$40.04 million $72,584
Aug 14, 2021 $0.75
+1.43%
$41.29 million $115,271
Aug 13, 2021 $0.739
+1.67%
$1.05 million $152,506
Aug 12, 2021 $0.727
-2.14%
$1.03 million $84,039
Aug 11, 2021 $0.743
-3.86%
$1.05 million $79,358
Aug 10, 2021 $0.773
-8.22%
$1.1 million $160,213
Aug 8, 2021 $0.81
-0.27%
$1.17 million $107,081
Aug 7, 2021 $0.812
+1.29%
$1.18 million $93,545
Aug 6, 2021 $0.801
+1.72%
$1.17 million $105,404
Aug 5, 2021 $0.788
+2.87%
$1.15 million $57,637
Aug 4, 2021 $0.753
+1.50%
$1.1 million $56,975
Aug 3, 2021 $0.742
-2.32%
$1.09 million $86,467
Aug 2, 2021 $0.763
-0.17%
$1.12 million $104,498
Aug 1, 2021 $0.764
-5.42%
$1.12 million $108,377
Jul 30, 2021 $0.823
+2.55%
$1.21 million $113,903
Jul 29, 2021 $0.803
-2.81%
$1.18 million $107,460
Jul 28, 2021 $0.826
+0.96%
$1.21 million $156,287
Jul 27, 2021 $0.814
+0.98%
$1.21 million $125,119
Jul 26, 2021 $0.806
+2.45%
$1.2 million $210,971
Jul 25, 2021 $0.787
+5.34%
$1.18 million $155,563
Jul 24, 2021 $0.747
+4.53%
$1.12 million $121,129
Jul 23, 2021 $0.709
+4.60%
$1.07 million $101,196
Jul 22, 2021 $0.678
-5.51%
$1.05 million $75,056
Download