Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxen Historical Data

OXEN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2021 $0.677
+1.87%
$37.26 million $129,235
Oct 21, 2021 $0.665
-0.12%
$36.57 million $224,132
Oct 20, 2021 $0.665
+3.16%
$36.62 million $123,824
Oct 19, 2021 $0.645
+0.26%
$35.49 million $149,439
Oct 18, 2021 $0.643
-4.70%
$35.4 million $164,308
Oct 17, 2021 $0.675
+1.07%
$37.14 million $137,589
Oct 16, 2021 $0.668
-0.91%
$36.74 million $195,581
Oct 15, 2021 $0.674
-7.79%
$37.08 million $281,021
Oct 14, 2021 $0.729
+13.13%
$40.1 million $340,969
Oct 13, 2021 $0.644
+0.48%
$35.44 million $122,439
Oct 12, 2021 $0.642
-8.06%
$35.34 million $206,060
Oct 11, 2021 $0.698
-3.87%
$38.41 million $328,993
Oct 10, 2021 $0.726
-4.77%
$39.95 million $147,546
Oct 9, 2021 $0.764
-5.77%
$42.05 million $360,539
Oct 8, 2021 $0.81
+34.04%
$44.57 million $1.23 million
Oct 7, 2021 $0.604
+2.02%
$33.22 million $179,871
Oct 6, 2021 $0.592
+4.95%
$32.56 million $290,589
Oct 5, 2021 $0.564
+12.61%
$31.03 million $232,362
Oct 4, 2021 $0.501
+0.08%
$27.56 million $84,220
Oct 3, 2021 $0.5
-3.68%
$27.53 million $57,080
Oct 2, 2021 $0.519
-5.12%
$28.58 million $61,471
Oct 1, 2021 $0.547
+11.72%
$30.12 million $142,120
Sep 30, 2021 $0.49
-0.54%
$26.96 million $87,820
Sep 29, 2021 $0.493
-1.54%
$27.11 million $151,155
Sep 28, 2021 $0.5
-9.06%
$27.53 million $156,646
Sep 27, 2021 $0.55
-6.09%
$30.24 million $64,434
Sep 26, 2021 $0.585
+6.23%
$32.2 million $114,152
Sep 25, 2021 $0.551
+1.36%
$30.32 million $68,239
Sep 24, 2021 $0.544
-4.41%
$29.92 million $87,683
Sep 23, 2021 $0.569
+1.56%
$31.3 million $75,168
Sep 22, 2021 $0.558
+1.27%
$30.73 million $97,637
Sep 21, 2021 $0.551
-2.36%
$30.34 million $81,930
Sep 20, 2021 $0.565
-6.42%
$31.08 million $153,339
Sep 19, 2021 $0.604
-0.29%
$33.21 million $104,172
Sep 18, 2021 $0.605
+0.67%
$33.31 million $79,790
Sep 17, 2021 $0.601
-5.74%
$33.08 million $89,243
Sep 16, 2021 $0.638
+1.35%
$35.1 million $227,482
Sep 15, 2021 $0.629
-1.73%
$34.63 million $124,911
Sep 14, 2021 $0.64
+2.46%
$35.22 million $143,445
Sep 13, 2021 $0.625
-4.68%
$34.39 million $262,201
Sep 12, 2021 $0.656
-2.24%
$36.08 million $142,553
Sep 11, 2021 $0.671
-1.77%
$36.9 million $93,058
Sep 10, 2021 $0.683
-7.22%
$37.56 million $141,229
Sep 9, 2021 $0.736
+7.42%
$40.48 million $151,142
Sep 8, 2021 $0.685
+0.26%
$37.71 million $146,308
Sep 7, 2021 $0.683
-2.78%
$37.61 million $171,780
Sep 6, 2021 $0.703
-4.56%
$38.71 million $220,843
Sep 5, 2021 $0.737
-2.45%
$40.56 million $194,618
Sep 4, 2021 $0.755
-5.93%
$41.54 million $141,180
Sep 3, 2021 $0.803
+8.25%
$44.17 million $168,823