Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxen Historical Data

OXEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.0602
-0.88%
$4.22 million $728
Dec 5, 2024 $0.0607
-13.34%
$4.26 million $4,278
Dec 4, 2024 $0.0702
+11.07%
$4.92 million $151
Dec 3, 2024 $0.0632
+4.46%
$4.43 million $933
Dec 2, 2024 $0.0605
-4.22%
$4.24 million $899
Dec 1, 2024 $0.0632
+5.95%
$4.43 million $380
Nov 30, 2024 $0.0596
-0.75%
$4.18 million $373
Nov 29, 2024 $0.0601
+24.55%
$4.21 million $3,169
Nov 28, 2024 $0.0629
+17.11%
$4.41 million $310
Nov 27, 2024 $0.0537
-10.12%
$3.77 million $0
Nov 26, 2024 $0.0598
-3.57%
$4.2 million $0.0001
Nov 25, 2024 $0.062
+0.69%
$4.35 million $405
Nov 24, 2024 $0.0618
+0.27%
$4.33 million $1,647
Nov 23, 2024 $0.0616
+0.43%
$4.32 million $0
Nov 22, 2024 $0.0613
-5.96%
$4.3 million $0
Nov 21, 2024 $0.0643
+2.91%
$4.51 million $349
Nov 20, 2024 $0.0625
-4.63%
$4.38 million $1,215
Nov 19, 2024 $0.0655
+9.68%
$4.6 million $946
Nov 18, 2024 $0.0598
+0.80%
$4.19 million $0
Nov 17, 2024 $0.0593
-10.83%
$4.16 million $0
Nov 16, 2024 $0.0665
+12.36%
$4.66 million $384
Nov 15, 2024 $0.0592
-15.30%
$4.15 million $0
Nov 14, 2024 $0.0697
-19.68%
$4.89 million $0
Nov 13, 2024 $0.0868
+28.66%
$6.09 million $0
Nov 12, 2024 $0.0676
-5.87%
$4.74 million $84
Nov 11, 2024 $0.0718
-1.87%
$5.04 million $104
Nov 10, 2024 $0.0732
+5.61%
$5.13 million $188
Nov 9, 2024 $0.0693
+9.07%
$4.86 million $348
Nov 8, 2024 $0.0635
-1.62%
$4.46 million $0
Nov 7, 2024 $0.0646
-3.01%
$4.53 million $136
Nov 6, 2024 $0.0666
+3.09%
$4.67 million $1,433
Nov 5, 2024 $0.0646
-4.85%
$4.53 million $171
Nov 4, 2024 $0.0678
+8.31%
$4.76 million $0.00001
Nov 3, 2024 $0.0698
+2.81%
$4.89 million $9,672
Nov 2, 2024 $0.0678
-1.93%
$4.74 million $68
Nov 1, 2024 $0.0691
+14.33%
$4.83 million $341
Oct 31, 2024 $0.0605
-21.11%
$4.23 million $0.001
Oct 30, 2024 $0.0767
+0.48%
$5.36 million $0
Oct 29, 2024 $0.0764
+16.68%
$5.34 million $0.001
Oct 28, 2024 $0.0661
+2.25%
$4.62 million $0
Oct 27, 2024 $0.0646
-1.89%
$4.52 million $0
Oct 26, 2024 $0.0805
+17.28%
$5.63 million $0.0001
Oct 25, 2024 $0.0687
+0.95%
$4.8 million $0.0001
Oct 24, 2024 $0.068
+0.56%
$4.75 million $140
Oct 23, 2024 $0.0677
-0.63%
$4.73 million $908
Oct 22, 2024 $0.0681
-6.26%
$4.76 million $3,781
Oct 21, 2024 $0.0645
-0.11%
$4.51 million $264
Oct 20, 2024 $0.0646
+0.33%
$4.51 million $663
Oct 19, 2024 $0.0644
-31.02%
$4.5 million $1,702
Oct 18, 2024 $0.0934
+34.54%
$6.53 million $4,457