Oxen Historical Data

OXEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0607
-13.34%
$ 4.26 million $ 4,278
Dec 4, 2024 $ 0.0702
+11.07%
$ 4.92 million $ 151
Dec 3, 2024 $ 0.0632
+4.46%
$ 4.43 million $ 933
Dec 2, 2024 $ 0.0605
-4.22%
$ 4.24 million $ 899
Dec 1, 2024 $ 0.0632
+5.95%
$ 4.43 million $ 380
Nov 30, 2024 $ 0.0596
-0.75%
$ 4.18 million $ 373
Nov 29, 2024 $ 0.0601
+24.55%
$ 4.21 million $ 3,169
Nov 28, 2024 $ 0.0629
+17.11%
$ 4.41 million $ 310
Nov 27, 2024 $ 0.0537
-10.12%
$ 3.77 million $ 0
Nov 26, 2024 $ 0.0598
-3.57%
$ 4.2 million $ 0.0001
Nov 25, 2024 $ 0.062
+0.69%
$ 4.35 million $ 405
Nov 24, 2024 $ 0.0618
+0.27%
$ 4.33 million $ 1,647
Nov 23, 2024 $ 0.0616
+0.43%
$ 4.32 million $ 0
Nov 22, 2024 $ 0.0613
-5.96%
$ 4.3 million $ 0
Nov 21, 2024 $ 0.0643
+2.91%
$ 4.51 million $ 349
Nov 20, 2024 $ 0.0625
-4.63%
$ 4.38 million $ 1,215
Nov 19, 2024 $ 0.0655
+9.68%
$ 4.6 million $ 946
Nov 18, 2024 $ 0.0598
+0.80%
$ 4.19 million $ 0
Nov 17, 2024 $ 0.0593
-10.83%
$ 4.16 million $ 0
Nov 16, 2024 $ 0.0665
+12.36%
$ 4.66 million $ 384
Nov 15, 2024 $ 0.0592
-15.30%
$ 4.15 million $ 0
Nov 14, 2024 $ 0.0697
-19.68%
$ 4.89 million $ 0
Nov 13, 2024 $ 0.0868
+28.66%
$ 6.09 million $ 0
Nov 12, 2024 $ 0.0676
-5.87%
$ 4.74 million $ 84
Nov 11, 2024 $ 0.0718
-1.87%
$ 5.04 million $ 104
Nov 10, 2024 $ 0.0732
+5.61%
$ 5.13 million $ 188
Nov 9, 2024 $ 0.0693
+9.07%
$ 4.86 million $ 348
Nov 8, 2024 $ 0.0635
-1.62%
$ 4.46 million $ 0
Nov 7, 2024 $ 0.0646
-3.01%
$ 4.53 million $ 136
Nov 6, 2024 $ 0.0666
+3.09%
$ 4.67 million $ 1,433
Nov 5, 2024 $ 0.0646
-4.85%
$ 4.53 million $ 171
Nov 4, 2024 $ 0.0678
+8.31%
$ 4.76 million $ 0.00001
Nov 3, 2024 $ 0.0698
+2.81%
$ 4.89 million $ 9,672
Nov 2, 2024 $ 0.0678
-1.93%
$ 4.74 million $ 68
Nov 1, 2024 $ 0.0691
+14.33%
$ 4.83 million $ 341
Oct 31, 2024 $ 0.0605
-21.11%
$ 4.23 million $ 0.001
Oct 30, 2024 $ 0.0767
+0.48%
$ 5.36 million $ 0
Oct 29, 2024 $ 0.0764
+16.68%
$ 5.34 million $ 0.001
Oct 28, 2024 $ 0.0661
+2.25%
$ 4.62 million $ 0
Oct 27, 2024 $ 0.0646
-1.89%
$ 4.52 million $ 0
Oct 26, 2024 $ 0.0805
+17.28%
$ 5.63 million $ 0.0001
Oct 25, 2024 $ 0.0687
+0.95%
$ 4.8 million $ 0.0001
Oct 24, 2024 $ 0.068
+0.56%
$ 4.75 million $ 140
Oct 23, 2024 $ 0.0677
-0.63%
$ 4.73 million $ 908
Oct 22, 2024 $ 0.0681
-6.26%
$ 4.76 million $ 3,781
Oct 21, 2024 $ 0.0645
-0.11%
$ 4.51 million $ 264
Oct 20, 2024 $ 0.0646
+0.33%
$ 4.51 million $ 663
Oct 19, 2024 $ 0.0644
-31.02%
$ 4.5 million $ 1,702
Oct 18, 2024 $ 0.0934
+34.54%
$ 6.53 million $ 4,457
Oct 17, 2024 $ 0.0694
-8.45%
$ 4.85 million $ 0