Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxen Historical Data

OXEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0507
+1.49%
$3.56 million $246
Jan 24, 2025 $0.05
+2.20%
$3.51 million $1,649
Jan 23, 2025 $0.0489
-30.81%
$3.43 million $9,464
Jan 22, 2025 $0.051
+12.18%
$3.58 million $5
Jan 21, 2025 $0.0454
-5.62%
$3.19 million $6,897
Jan 20, 2025 $0.0481
+2.60%
$3.38 million $2,632
Jan 19, 2025 $0.047
-6.33%
$3.29 million $160
Jan 18, 2025 $0.0501
-3.13%
$3.52 million $466
Jan 17, 2025 $0.0518
-0.01%
$3.63 million $7,679
Jan 16, 2025 $0.0466
-2.85%
$3.27 million $4,017
Jan 15, 2025 $0.048
-8.03%
$3.36 million $573
Jan 14, 2025 $0.0522
+4.90%
$3.66 million $9
Jan 13, 2025 $0.0497
-0.56%
$3.49 million $251
Jan 12, 2025 $0.0504
+6.45%
$3.53 million $200
Jan 11, 2025 $0.0473
-7.94%
$3.32 million $81
Jan 10, 2025 $0.0514
+3.23%
$3.6 million $4,128
Jan 9, 2025 $0.0497
+0.43%
$3.49 million $4,021
Jan 8, 2025 $0.052
+3.29%
$3.65 million $880
Jan 7, 2025 $0.0504
-0.90%
$3.53 million $5,354
Jan 6, 2025 $0.0508
+2.67%
$3.57 million $1,603
Jan 5, 2025 $0.0495
-10.35%
$3.47 million $5,180
Jan 4, 2025 $0.0552
-3.63%
$3.87 million $5,647
Jan 3, 2025 $0.0593
-28.08%
$4.16 million $9,067
Jan 2, 2025 $0.0824
+2.50%
$5.78 million $1,372
Jan 1, 2025 $0.0804
+10.15%
$5.64 million $762
Dec 31, 2024 $0.073
+11.05%
$5.12 million $1,460
Dec 30, 2024 $0.0658
-0.93%
$4.61 million $2,625
Dec 29, 2024 $0.0666
+16.45%
$4.67 million $2,736
Dec 28, 2024 $0.0572
+23.81%
$4.01 million $144
Dec 27, 2024 $0.0463
-28.76%
$3.25 million $34
Dec 26, 2024 $0.0649
-2.30%
$4.56 million $112
Dec 25, 2024 $0.0665
-0.85%
$4.67 million $2,953
Dec 24, 2024 $0.0671
-4.57%
$4.71 million $161
Dec 23, 2024 $0.0665
-4.22%
$4.66 million $1,311
Dec 22, 2024 $0.0694
+29.68%
$4.87 million $200
Dec 21, 2024 $0.0535
+9.33%
$3.75 million $315
Dec 20, 2024 $0.0489
-27.25%
$3.43 million $1,569
Dec 19, 2024 $0.0683
+26.06%
$4.79 million $1,059
Dec 18, 2024 $0.0542
-1.85%
$3.8 million $513
Dec 17, 2024 $0.0552
-17.01%
$3.87 million $399
Dec 16, 2024 $0.0665
+3.97%
$4.67 million $1,819
Dec 15, 2024 $0.064
-11.14%
$4.49 million $3,304
Dec 14, 2024 $0.072
+21.83%
$5.05 million $1,207
Dec 13, 2024 $0.0591
+11.45%
$4.15 million $2,286
Dec 12, 2024 $0.051
-16.66%
$3.58 million $1,652
Dec 11, 2024 $0.0612
+2.65%
$4.29 million $153
Dec 10, 2024 $0.0596
+0.37%
$4.18 million $5,934
Dec 9, 2024 $0.0594
+14.40%
$4.17 million $208
Dec 8, 2024 $0.0614
+1.68%
$4.31 million $32
Dec 7, 2024 $0.0603
+0.25%
$4.23 million $104