Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxen Historical Data

OXEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.146
-2.05%
$9.84 million $6,841
Apr 8, 2024 $0.149
-2.63%
$10.05 million $8,518
Apr 7, 2024 $0.151
-4.07%
$10.15 million $3,878
Apr 6, 2024 $0.157
-6.31%
$10.57 million $16,349
Apr 5, 2024 $0.168
+5.64%
$11.28 million $9,414
Apr 4, 2024 $0.159
+3.35%
$10.68 million $7,610
Apr 3, 2024 $0.154
-1.66%
$10.34 million $11,632
Apr 2, 2024 $0.156
-0.26%
$10.52 million $7,236
Apr 1, 2024 $0.157
-5.97%
$10.54 million $9,912
Mar 31, 2024 $0.167
+4.51%
$11.21 million $7,983
Mar 30, 2024 $0.159
-0.80%
$10.71 million $7,765
Mar 29, 2024 $0.163
-3.62%
$10.94 million $12,620
Mar 28, 2024 $0.169
+5.02%
$11.35 million $8,435
Mar 27, 2024 $0.161
-2.78%
$10.8 million $7,409
Mar 26, 2024 $0.165
+5.36%
$11.11 million $7,834
Mar 25, 2024 $0.157
+1.61%
$10.54 million $9,242
Mar 24, 2024 $0.155
+8.10%
$10.39 million $19,167
Mar 23, 2024 $0.145
+2.41%
$9.73 million $9,025
Mar 22, 2024 $0.142
-2.75%
$9.5 million $18,019
Mar 21, 2024 $0.146
+2.85%
$9.77 million $18,629
Mar 20, 2024 $0.142
+3.43%
$9.5 million $13,937
Mar 19, 2024 $0.137
-14.41%
$9.19 million $11,516
Mar 18, 2024 $0.16
+9.38%
$10.74 million $14,336
Mar 17, 2024 $0.146
-6.74%
$9.82 million $7,974
Mar 16, 2024 $0.157
-1.78%
$10.53 million $11,315
Mar 15, 2024 $0.16
+0.09%
$10.72 million $15,493
Mar 14, 2024 $0.16
-0.59%
$10.71 million $19,960
Mar 13, 2024 $0.161
+15.90%
$10.77 million $31,703
Mar 12, 2024 $0.139
+1.57%
$9.29 million $9,498
Mar 11, 2024 $0.136
+2.24%
$9.15 million $7,728
Mar 10, 2024 $0.133
+0.29%
$8.95 million $5,771
Mar 9, 2024 $0.133
-3.88%
$8.91 million $8,886
Mar 8, 2024 $0.138
-1.03%
$9.27 million $8,355
Mar 7, 2024 $0.14
-2.09%
$9.37 million $14,548
Mar 6, 2024 $0.143
-2.94%
$9.57 million $17,946
Mar 5, 2024 $0.147
-7.72%
$9.86 million $17,205
Mar 4, 2024 $0.16
-6.87%
$10.68 million $10,292
Mar 3, 2024 $0.171
+9.85%
$11.47 million $24,265
Mar 2, 2024 $0.155
+4.78%
$10.37 million $36,460
Mar 1, 2024 $0.148
+10.41%
$9.9 million $14,039
Feb 29, 2024 $0.134
-2.43%
$8.96 million $13,972
Feb 28, 2024 $0.137
-7.58%
$9.19 million $38,503
Feb 27, 2024 $0.149
+5.06%
$9.94 million $33,628
Feb 26, 2024 $0.142
+26.96%
$9.46 million $16,752
Feb 25, 2024 $0.111
-6.73%
$7.45 million $5,286
Feb 24, 2024 $0.12
-1.22%
$8 million $4,995
Feb 23, 2024 $0.122
-9.46%
$8.13 million $7,790
Feb 22, 2024 $0.135
+17.92%
$8.98 million $37,334
Feb 21, 2024 $0.115
+9.41%
$7.68 million $17,988
Feb 20, 2024 $0.105
-0.83%
$7.02 million $5,766