Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxen Historical Data

OXEN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.107
-3.56%
$7.14 million $3,448
Feb 18, 2024 $0.111
+1.88%
$7.41 million $5,480
Feb 17, 2024 $0.109
-5.57%
$7.26 million $6,089
Feb 16, 2024 $0.115
-7.86%
$7.69 million $4,620
Feb 15, 2024 $0.124
+9.10%
$8.25 million $13,548
Feb 14, 2024 $0.113
+0.24%
$7.55 million $4,791
Feb 13, 2024 $0.113
-1.07%
$7.53 million $4,958
Feb 12, 2024 $0.114
+2.78%
$7.61 million $4,822
Feb 11, 2024 $0.11
-13.68%
$7.33 million $7,159
Feb 10, 2024 $0.127
+14.28%
$8.49 million $3,716
Feb 9, 2024 $0.112
-12.97%
$7.43 million $7,827
Feb 8, 2024 $0.128
+13.30%
$8.53 million $9,049
Feb 7, 2024 $0.113
-4.92%
$7.54 million $6,846
Feb 6, 2024 $0.119
+0.55%
$7.93 million $4,909
Feb 5, 2024 $0.119
-1.91%
$7.9 million $6,744
Feb 4, 2024 $0.121
-1.25%
$8.05 million $6,144
Feb 3, 2024 $0.122
-8.56%
$8.14 million $5,811
Feb 2, 2024 $0.134
+9.84%
$8.91 million $6,405
Feb 1, 2024 $0.122
-2.18%
$8.11 million $14,158
Jan 31, 2024 $0.125
+4.61%
$8.3 million $7,840
Jan 30, 2024 $0.119
+2.23%
$7.93 million $5,795
Jan 29, 2024 $0.117
-5.39%
$7.76 million $5,248
Jan 28, 2024 $0.123
-3.27%
$8.2 million $22,797
Jan 27, 2024 $0.128
-0.55%
$8.47 million $5,779
Jan 26, 2024 $0.128
+5.10%
$8.52 million $8,076
Jan 25, 2024 $0.122
-0.69%
$8.11 million $5,909
Jan 24, 2024 $0.123
-7.55%
$8.18 million $4,880
Jan 23, 2024 $0.133
+2.68%
$8.85 million $14,692
Jan 22, 2024 $0.13
-4.09%
$8.62 million $8,763
Jan 21, 2024 $0.135
+4.20%
$8.99 million $7,236
Jan 20, 2024 $0.13
+4.48%
$8.61 million $9,179
Jan 19, 2024 $0.124
-3.36%
$8.24 million $20,628
Jan 18, 2024 $0.129
-2.17%
$8.53 million $23,749
Jan 17, 2024 $0.132
-6.66%
$8.72 million $7,507
Jan 16, 2024 $0.141
-1.25%
$9.34 million $7,462
Jan 15, 2024 $0.143
+1.35%
$9.46 million $6,297
Jan 14, 2024 $0.141
-1.29%
$9.33 million $6,873
Jan 13, 2024 $0.143
+4.09%
$9.44 million $7,248
Jan 12, 2024 $0.137
-5.95%
$9.07 million $6,635
Jan 11, 2024 $0.146
-9.26%
$9.65 million $20,583
Jan 10, 2024 $0.157
+12.58%
$10.4 million $17,172
Jan 9, 2024 $0.14
-5.81%
$9.24 million $6,598
Jan 8, 2024 $0.148
-2.85%
$9.82 million $13,208
Jan 7, 2024 $0.153
-0.32%
$10.1 million $12,800
Jan 6, 2024 $0.153
-0.79%
$10.12 million $10,939
Jan 5, 2024 $0.154
-1.55%
$10.2 million $14,399
Jan 4, 2024 $0.157
+0.29%
$10.36 million $12,135
Jan 3, 2024 $0.156
-5.21%
$10.33 million $16,584
Jan 2, 2024 $0.164
+8.68%
$10.85 million $41,914
Jan 1, 2024 $0.15
+6.32%
$9.9 million $11,859