Ruggo Historical Data

RUGGO
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅415
+3.60%
$ -- $ 0.1
Sep 30, 2025 $ 0.0₅4
-0.01%
$ 4,003 $ 0
Sep 25, 2025 $ 0.0₅377
-6.14%
$ 3,768 $ 9
Sep 24, 2025 $ 0.0₅402
-0.40%
$ 4,013 $ 10
Sep 15, 2025 $ 0.0₅39
+1.46%
$ -- $ 0
Sep 14, 2025 $ 0.0₅382
-15.67%
$ 3,817 $ 0
Sep 13, 2025 $ 0.0₅452
-1.04%
$ 4,523 $ 0
Sep 12, 2025 $ 0.0₅456
+5.36%
$ 4,561 $ 0
Sep 11, 2025 $ 0.0₅433
+2.68%
$ 4,328 $ 0.00001
Sep 10, 2025 $ 0.0₅422
+0.91%
$ 4,220 $ 0
Sep 9, 2025 $ 0.0₅418
+0.02%
$ -- $ 0
Sep 8, 2025 $ 0.0₅418
-2.87%
$ -- $ 192
Download