SOSO Historical Data

SOSO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0256
-0.39%
$53.76 million $30,923
Apr 26, 2024 $0.0255
+8.51%
$53.55 million $133,708
Apr 25, 2024 $0.024
-4.00%
$50.4 million $31,150
Apr 24, 2024 $0.0252
+1.20%
$52.92 million $115,106
Apr 23, 2024 $0.0244
-4.69%
$51.24 million $31,055
Apr 22, 2024 $0.0256
-0.78%
$53.76 million $32,439
Apr 21, 2024 $0.0259
-6.16%
$54.39 million $33,255
Apr 20, 2024 $0.0273
+10.98%
$57.33 million $67,188
Apr 19, 2024 $0.0249
-0.80%
$52.29 million $31,987
Apr 18, 2024 $0.0255
-1.16%
$53.55 million $82,804
Apr 17, 2024 $0.0258
+2.38%
$54.18 million $174,390
Apr 16, 2024 $0.0251
-2.33%
$52.71 million $32,496
Apr 15, 2024 $0.0256
+1.99%
$53.76 million $136,655
Apr 14, 2024 $0.0249
-4.23%
$52.29 million $122,085
Apr 13, 2024 $0.0254
-14.77%
$53.34 million $33,331
Apr 12, 2024 $0.0295
+7.27%
$61.95 million $116,722
Apr 11, 2024 $0.0276
-5.80%
$57.96 million $119,786
Apr 10, 2024 $0.0288
-4.95%
$60.48 million $48,503
Apr 9, 2024 $0.0312
-8.50%
$65.52 million $132,669
Apr 8, 2024 $0.0348
-16.55%
$73.08 million $85,357
Apr 7, 2024 $0.0419
-42.05%
$87.99 million $139,865
Apr 6, 2024 $0.0742
-33.51%
$155.82 million $243,007
Apr 5, 2024 $0.111
-69.25%
$232.05 million $290,124
Apr 4, 2024 $0.359
+1.10%
$754.32 million $489,889
Apr 3, 2024 $0.355
+0.48%
$746.55 million $494,050
Apr 2, 2024 $0.353
-2.32%
$742.14 million $511,884
Apr 1, 2024 $0.361
-0.90%
$759.15 million $526,845
Mar 31, 2024 $0.365
+1.93%
$766.71 million $539,719
Mar 30, 2024 $0.358
-0.17%
$751.59 million $442,185
Mar 29, 2024 $0.359
+4.27%
$753.48 million $541,766
Mar 28, 2024 $0.344
+3.96%
$722.19 million $511,718
Mar 27, 2024 $0.331
+3.47%
$694.26 million $467,839
Mar 26, 2024 $0.32
+1.30%
$670.95 million $428,269
Mar 25, 2024 $0.315
+1.55%
$661.71 million $452,289
Mar 24, 2024 $0.31
+1.47%
$651.42 million $495,194
Mar 23, 2024 $0.305
+1.73%
$641.34 million $507,673
Mar 22, 2024 $0.3
+4.89%
$630.63 million $527,458
Mar 21, 2024 $0.286
+4.19%
$601.02 million $524,881
Mar 20, 2024 $0.275
+1.66%
$577.08 million $440,587
Mar 19, 2024 $0.271
+0.93%
$568.05 million $394,071
Mar 18, 2024 $0.268
+0.41%
$562.59 million $432,348
Mar 17, 2024 $0.267
-0.34%
$560.49 million $425,659
Mar 16, 2024 $0.269
-0.41%
$565.32 million $404,693
Mar 15, 2024 $0.27
+1.05%
$567.42 million $439,585
Mar 14, 2024 $0.267
+0.75%
$561.12 million $378,624
Mar 13, 2024 $0.265
+1.11%
$557.13 million $408,007
Mar 12, 2024 $0.263
+0.31%
$551.67 million $385,583
Mar 11, 2024 $0.262
+0.77%
$550.2 million $402,238
Mar 10, 2024 $0.26
+0.12%
$545.79 million $376,109
Mar 9, 2024 $0.26
-0.88%
$545.79 million $397,164