SOSO Historical Data

SOSO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0256
-0.39%
$ 53.76 million $ 30,923
Apr 26, 2024 $ 0.0255
+8.51%
$ 53.55 million $ 133,708
Apr 25, 2024 $ 0.024
-4.00%
$ 50.4 million $ 31,150
Apr 24, 2024 $ 0.0252
+1.20%
$ 52.92 million $ 115,106
Apr 23, 2024 $ 0.0244
-4.69%
$ 51.24 million $ 31,055
Apr 22, 2024 $ 0.0256
-0.78%
$ 53.76 million $ 32,439
Apr 21, 2024 $ 0.0259
-6.16%
$ 54.39 million $ 33,255
Apr 20, 2024 $ 0.0273
+10.98%
$ 57.33 million $ 67,188
Apr 19, 2024 $ 0.0249
-0.80%
$ 52.29 million $ 31,987
Apr 18, 2024 $ 0.0255
-1.16%
$ 53.55 million $ 82,804
Apr 17, 2024 $ 0.0258
+2.38%
$ 54.18 million $ 174,390
Apr 16, 2024 $ 0.0251
-2.33%
$ 52.71 million $ 32,496
Apr 15, 2024 $ 0.0256
+1.99%
$ 53.76 million $ 136,655
Apr 14, 2024 $ 0.0249
-4.23%
$ 52.29 million $ 122,085
Apr 13, 2024 $ 0.0254
-14.77%
$ 53.34 million $ 33,331
Apr 12, 2024 $ 0.0295
+7.27%
$ 61.95 million $ 116,722
Apr 11, 2024 $ 0.0276
-5.80%
$ 57.96 million $ 119,786
Apr 10, 2024 $ 0.0288
-4.95%
$ 60.48 million $ 48,503
Apr 9, 2024 $ 0.0312
-8.50%
$ 65.52 million $ 132,669
Apr 8, 2024 $ 0.0348
-16.55%
$ 73.08 million $ 85,357
Apr 7, 2024 $ 0.0419
-42.05%
$ 87.99 million $ 139,865
Apr 6, 2024 $ 0.0742
-33.51%
$ 155.82 million $ 243,007
Apr 5, 2024 $ 0.111
-69.25%
$ 232.05 million $ 290,124
Apr 4, 2024 $ 0.359
+1.10%
$ 754.32 million $ 489,889
Apr 3, 2024 $ 0.355
+0.48%
$ 746.55 million $ 494,050
Apr 2, 2024 $ 0.353
-2.32%
$ 742.14 million $ 511,884
Apr 1, 2024 $ 0.361
-0.90%
$ 759.15 million $ 526,845
Mar 31, 2024 $ 0.365
+1.93%
$ 766.71 million $ 539,719
Mar 30, 2024 $ 0.358
-0.17%
$ 751.59 million $ 442,185
Mar 29, 2024 $ 0.359
+4.27%
$ 753.48 million $ 541,766
Mar 28, 2024 $ 0.344
+3.96%
$ 722.19 million $ 511,718
Mar 27, 2024 $ 0.331
+3.47%
$ 694.26 million $ 467,839
Mar 26, 2024 $ 0.32
+1.30%
$ 670.95 million $ 428,269
Mar 25, 2024 $ 0.315
+1.55%
$ 661.71 million $ 452,289
Mar 24, 2024 $ 0.31
+1.47%
$ 651.42 million $ 495,194
Mar 23, 2024 $ 0.305
+1.73%
$ 641.34 million $ 507,673
Mar 22, 2024 $ 0.3
+4.89%
$ 630.63 million $ 527,458
Mar 21, 2024 $ 0.286
+4.19%
$ 601.02 million $ 524,881
Mar 20, 2024 $ 0.275
+1.66%
$ 577.08 million $ 440,587
Mar 19, 2024 $ 0.271
+0.93%
$ 568.05 million $ 394,071
Mar 18, 2024 $ 0.268
+0.41%
$ 562.59 million $ 432,348
Mar 17, 2024 $ 0.267
-0.34%
$ 560.49 million $ 425,659
Mar 16, 2024 $ 0.269
-0.41%
$ 565.32 million $ 404,693
Mar 15, 2024 $ 0.27
+1.05%
$ 567.42 million $ 439,585
Mar 14, 2024 $ 0.267
+0.75%
$ 561.12 million $ 378,624
Mar 13, 2024 $ 0.265
+1.11%
$ 557.13 million $ 408,007
Mar 12, 2024 $ 0.263
+0.31%
$ 551.67 million $ 385,583
Mar 11, 2024 $ 0.262
+0.77%
$ 550.2 million $ 402,238
Mar 10, 2024 $ 0.26
+0.12%
$ 545.79 million $ 376,109
Mar 9, 2024 $ 0.26
-0.88%
$ 545.79 million $ 397,164