Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOSO Historical Data

SOSO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.0256
-0.39%
$53.76 million $30,923
Apr 26, 2024 $0.0255
+8.51%
$53.55 million $133,708
Apr 25, 2024 $0.024
-4.00%
$50.4 million $31,150
Apr 24, 2024 $0.0252
+1.20%
$52.92 million $115,106
Apr 23, 2024 $0.0244
-4.69%
$51.24 million $31,055
Apr 22, 2024 $0.0256
-0.78%
$53.76 million $32,439
Apr 21, 2024 $0.0259
-6.16%
$54.39 million $33,255
Apr 20, 2024 $0.0273
+10.98%
$57.33 million $67,188
Apr 19, 2024 $0.0249
-0.80%
$52.29 million $31,987
Apr 18, 2024 $0.0255
-1.16%
$53.55 million $82,804
Apr 17, 2024 $0.0258
+2.38%
$54.18 million $174,390
Apr 16, 2024 $0.0251
-2.33%
$52.71 million $32,496
Apr 15, 2024 $0.0256
+1.99%
$53.76 million $136,655
Apr 14, 2024 $0.0249
-4.23%
$52.29 million $122,085
Apr 13, 2024 $0.0254
-14.77%
$53.34 million $33,331
Apr 12, 2024 $0.0295
+7.27%
$61.95 million $116,722
Apr 11, 2024 $0.0276
-5.80%
$57.96 million $119,786
Apr 10, 2024 $0.0288
-4.95%
$60.48 million $48,503
Apr 9, 2024 $0.0312
-8.50%
$65.52 million $132,669
Apr 8, 2024 $0.0348
-16.55%
$73.08 million $85,357
Apr 7, 2024 $0.0419
-42.05%
$87.99 million $139,865
Apr 6, 2024 $0.0742
-33.51%
$155.82 million $243,007
Apr 5, 2024 $0.111
-69.25%
$232.05 million $290,124
Apr 4, 2024 $0.359
+1.10%
$754.32 million $489,889
Apr 3, 2024 $0.355
+0.48%
$746.55 million $494,050
Apr 2, 2024 $0.353
-2.32%
$742.14 million $511,884
Apr 1, 2024 $0.361
-0.90%
$759.15 million $526,845
Mar 31, 2024 $0.365
+1.93%
$766.71 million $539,719
Mar 30, 2024 $0.358
-0.17%
$751.59 million $442,185
Mar 29, 2024 $0.359
+4.27%
$753.48 million $541,766
Mar 28, 2024 $0.344
+3.96%
$722.19 million $511,718
Mar 27, 2024 $0.331
+3.47%
$694.26 million $467,839
Mar 26, 2024 $0.32
+1.30%
$670.95 million $428,269
Mar 25, 2024 $0.315
+1.55%
$661.71 million $452,289
Mar 24, 2024 $0.31
+1.47%
$651.42 million $495,194
Mar 23, 2024 $0.305
+1.73%
$641.34 million $507,673
Mar 22, 2024 $0.3
+4.89%
$630.63 million $527,458
Mar 21, 2024 $0.286
+4.19%
$601.02 million $524,881
Mar 20, 2024 $0.275
+1.66%
$577.08 million $440,587
Mar 19, 2024 $0.271
+0.93%
$568.05 million $394,071
Mar 18, 2024 $0.268
+0.41%
$562.59 million $432,348
Mar 17, 2024 $0.267
-0.34%
$560.49 million $425,659
Mar 16, 2024 $0.269
-0.41%
$565.32 million $404,693
Mar 15, 2024 $0.27
+1.05%
$567.42 million $439,585
Mar 14, 2024 $0.267
+0.75%
$561.12 million $378,624
Mar 13, 2024 $0.265
+1.11%
$557.13 million $408,007
Mar 12, 2024 $0.263
+0.31%
$551.67 million $385,583
Mar 11, 2024 $0.262
+0.77%
$550.2 million $402,238
Mar 10, 2024 $0.26
+0.12%
$545.79 million $376,109
Mar 9, 2024 $0.26
-0.88%
$545.79 million $397,164