AFROCOIN Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0000494
-0.06%
$ 49,368 $ 33
Feb 11, 8 AM $ 0.0000493
-0.28%
$ 49,327 $ 33
Feb 11, 7 AM $ 0.0000494
-0.20%
$ 49,406 $ 33
Feb 11, 6 AM $ 0.0000496
-0.91%
$ 49,570 $ 33
Feb 11, 5 AM $ 0.0000501
+0.08%
$ 50,068 $ 34
Feb 11, 4 AM $ 0.0000503
-1.54%
$ 50,304 $ 128
Feb 11, 3 AM $ 0.0000509
-0.70%
$ 50,914 $ 129
Feb 11, 2 AM $ 0.0000514
+0.26%
$ 51,389 $ 130
Feb 11, 1 AM $ 0.0000511
-0.14%
$ 51,129 $ 130
Feb 11, 12 AM $ 0.0000513
+0.39%
$ 51,333 $ 130
Feb 10, 11 PM $ 0.000051
-0.18%
$ 50,998 $ 129
Feb 10, 10 PM $ 0.000051
+0.53%
$ 50,992 $ 129
Feb 10, 9 PM $ 0.0000509
-0.17%
$ 50,879 $ 129
Feb 10, 8 PM $ 0.0000509
-0.60%
$ 50,881 $ 129
Feb 10, 7 PM $ 0.0000508
-0.15%
$ 50,840 $ 129
Feb 10, 6 PM $ 0.0000509
-1.63%
$ 50,857 $ 130
Feb 10, 5 PM $ 0.0000514
-0.04%
$ 51,440 $ 130
Feb 10, 4 PM $ 0.0000513
+0.11%
$ 51,350 $ 130
Feb 10, 3 PM $ 0.0000512
+0.84%
$ 51,197 $ 129
Feb 10, 2 PM $ 0.0000514
+4.11%
$ 51,360 $ 130
Feb 10, 1 PM $ 0.0000491
+0.34%
$ 49,127 $ 101
Feb 10, 12 PM $ 0.0000492
+1.84%
$ 49,161 $ 100
Feb 10, 11 AM $ 0.0000484
+0.08%
$ 48,421 $ 90
Feb 10, 10 AM $ 0.0000485
-0.11%
$ 48,492 $ 90
Feb 10, 9 AM $ 0.0000486
+0.86%
$ 48,593 $ 90
Feb 10, 8 AM $ 0.0000483
+0.07%
$ 48,323 $ 90
Feb 10, 7 AM $ 0.0000483
-0.83%
$ 48,335 $ 90
Feb 10, 6 AM $ 0.0000491
-0.75%
$ 49,080 $ 110
Feb 10, 5 AM $ 0.0000496
-0.08%
$ 49,560 $ 111
Feb 10, 4 AM $ 0.0000501
+0.00%
$ -- $ 19
Feb 10, 3 AM $ 0.0000504
-1.47%
$ 50,358 $ 19
Feb 10, 2 AM $ 0.0000513
-0.33%
$ 51,250 $ 20
Feb 10, 1 AM $ 0.0000514
+0.75%
$ 51,376 $ 19
Feb 10, 12 AM $ 0.0000511
-0.38%
$ 51,053 $ 19
Feb 9, 11 PM $ 0.0000512
-0.48%
$ -- $ 374
Feb 9, 10 PM $ 0.0000514
+0.91%
$ -- $ 448
Feb 9, 9 PM $ 0.0000513
-0.78%
$ -- $ 447
Feb 9, 8 PM $ 0.0000515
-0.45%
$ -- $ 693
Feb 9, 7 PM $ 0.0000516
-0.09%
$ -- $ 689
Feb 9, 6 PM $ 0.0000513
-0.75%
$ -- $ 690
Feb 9, 5 PM $ 0.0000505
+0.40%
$ -- $ 676
Feb 9, 4 PM $ 0.0000499
-0.26%
$ -- $ 665
Feb 9, 3 PM $ 0.0000495
+0.21%
$ -- $ 667
Feb 9, 2 PM $ 0.000049
-1.02%
$ -- $ 653
Feb 9, 1 PM $ 0.0000496
+0.42%
$ -- $ 662
Feb 9, 12 PM $ 0.0000493
+0.20%
$ -- $ 708
Feb 9, 11 AM $ 0.0000493
+0.59%
$ -- $ 704
Feb 9, 10 AM $ 0.0000492
-0.58%
$ -- $ 708
Feb 9, 9 AM $ 0.0000497
-0.18%
$ -- $ 713
Feb 9, 8 AM $ 0.0000498
-0.83%
$ -- $ 719