VMPX DRC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.914
-0.34%
$ 91,407 $ 4
Dec 28, 2023 $ 0.276
-2.43%
$ 27,600 $ 4
Dec 20, 2023 $ 0.128
-0.07%
$ -- $ 5
Dec 19, 2023 $ 0.128
-4.02%
$ 12,770 $ 5
Dec 18, 2023 $ 0.133
+2.97%
$ 13,301 $ 18
Dec 11, 2023 $ 0.133
-6.57%
$ -- $ 9
Dec 10, 2023 $ 0.142
-28.24%
$ 14,216 $ 16
Dec 9, 2023 $ 0.198
+94.05%
$ 19,814 $ 20
Dec 8, 2023 $ 0.102
+25.50%
$ 10,189 $ 29
Dec 7, 2023 $ 0.0812
-4.66%
$ 8,121 $ 4
Dec 6, 2023 $ 0.086
+15.02%
$ 8,601 $ 17
Dec 5, 2023 $ 0.0748
+4.88%
$ 7,481 $ 4
Dec 3, 2023 $ 0.0843
-2.57%
$ 8,428 $ 0.1
Dec 2, 2023 $ 0.0866
+2.55%
$ 8,658 $ 0.1
Dec 1, 2023 $ 0.0836
-0.42%
$ 8,355 $ 1
Nov 30, 2023 $ 0.0838
+27.60%
$ 8,382 $ 2
Nov 29, 2023 $ 0.0412
+1.43%
$ -- $ 1
Nov 28, 2023 $ 0.0405
+2.17%
$ 4,054 $ 1
Nov 27, 2023 $ 0.0396
+1.13%
$ 3,964 $ 2
Nov 26, 2023 $ 0.0391
-0.61%
$ 3,914 $ 8
Nov 25, 2023 $ 0.079
-31.99%
$ 7,897 $ 2
Nov 24, 2023 $ 0.116
+2.80%
$ 11,622 $ 3
Nov 23, 2023 $ 0.113
+48.54%
$ 11,301 $ 14
Nov 22, 2023 $ 0.137
+30.44%
$ 13,688 $ 257
Nov 21, 2023 $ 0.105
-54.36%
$ 10,523 $ 20
Nov 20, 2023 $ 1.96
-51.27%
$ 195,623 $ 6
Download