CAST ORACLES Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅649
-2.70%
$ -- $ 0
May 2026 $ 0.0₅795
+17.28%
$ -- $ 394
Apr 2026 $ 0.0₅761
-27.29%
$ -- $ 2,276
Mar 2026 $ 0.0000109
+32.76%
$ -- $ 8,587
Feb 2026 $ 0.0₅838
-15.76%
$ -- $ 2,970
Jan 2026 $ 0.0000111
-94.13%
$ -- $ 2.56 million
Dec 2025 $ 0.000183
+15.03%
$ 189,651 $ 25.47 million
Nov 2025 $ 0.00014
+170.97%
$ 163,051 $ 17.91 million
Download