CAST ORACLES Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅584
+0.00%
$ 5,844 $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₆23
+0.00%
$ -- $ 0.0₁₀1
Jul 14, 2026 $ 0.0₅497
+0.00%
$ -- $ 4
Jul 13, 2026 $ 0.0₅588
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.0₅599
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.0₅542
+0.00%
$ -- $ 57
Jul 7, 2026 $ 0.0₅627
+0.00%
$ -- $ 13
Jun 6, 2026 $ 0.0₅649
+0.00%
$ 6,494 $ 64
Jun 5, 2026 $ 0.0₅667
+0.00%
$ 6,674 $ 4
May 30, 2026 $ 0.0₅795
+0.00%
$ -- $ 6
May 25, 2026 $ 0.0₅775
+0.00%
$ -- $ 3
May 23, 2026 $ 0.0₅759
+0.00%
$ -- $ 9
May 22, 2026 $ 0.0₅764
+0.00%
$ 7,643 $ 4
May 20, 2026 $ 0.0₅736
+0.00%
$ -- $ 6
May 19, 2026 $ 0.0₅722
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0₅743
+0.00%
$ 7,433 $ 1
May 14, 2026 $ 0.0₅812
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0₅669
+0.28%
$ -- $ 0
May 10, 2026 $ 0.0₅626
-3.68%
$ 6,258 $ 134
May 9, 2026 $ 0.0₅79
+3.13%
$ -- $ 174
May 8, 2026 $ 0.0₅763
+3.51%
$ 7,632 $ 88
May 6, 2026 $ 0.0₅732
+7.97%
$ -- $ 275
Apr 29, 2026 $ 0.0₅761
+0.00%
$ 7,607 $ 50
Apr 27, 2026 $ 0.0₅838
+0.00%
$ -- $ 148
Apr 24, 2026 $ 0.0₅808
+0.00%
$ -- $ 173
Apr 23, 2026 $ 0.0₅807
+0.00%
$ 8,074 $ 173
Apr 21, 2026 $ 0.0₅791
+0.00%
$ 7,911 $ 5
Apr 19, 2026 $ 0.0₅832
+0.00%
$ -- $ 122
Apr 18, 2026 $ 0.0₅812
-6.33%
$ -- $ 158
Apr 17, 2026 $ 0.0₅904
+0.00%
$ -- $ 101
Apr 16, 2026 $ 0.0₅858
-0.63%
$ -- $ 30
Apr 14, 2026 $ 0.0₅86
+0.00%
$ 8,596 $ 102
Apr 12, 2026 $ 0.0₅847
+0.00%
$ 8,470 $ 16
Apr 11, 2026 $ 0.0₅869
-0.70%
$ -- $ 79
Apr 8, 2026 $ 0.0₅886
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0₅8
+2.59%
$ 8,005 $ 890
Apr 4, 2026 $ 0.0000101
+0.20%
$ -- $ 66
Apr 2, 2026 $ 0.0₅951
-4.35%
$ -- $ 68
Apr 1, 2026 $ 0.0000105
+0.00%
$ -- $ 92
Mar 30, 2026 $ 0.0000109
+0.00%
$ -- $ 109
Mar 27, 2026 $ 0.0000119
+0.00%
$ -- $ 2,041
Mar 26, 2026 $ 0.0000118
-3.79%
$ 11,786 $ 2,148
Mar 25, 2026 $ 0.0000115
+0.74%
$ -- $ 122
Mar 18, 2026 $ 0.0000109
-5.04%
$ -- $ 36
Mar 16, 2026 $ 0.0000117
-0.55%
$ 11,737 $ 69
Mar 15, 2026 $ 0.0000113
+34.01%
$ -- $ 1,754
Mar 14, 2026 $ 0.0₅836
-0.74%
$ -- $ 1,730
Download