CAST ORACLES Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 8
Jul 6 $ 0.0₅599
-4.41%
$ -- $ 4
Jun 1 $ 0.0₅649
-2.70%
$ -- $ 0
May 25 $ 0.0₅795
+2.60%
$ -- $ 1
May 18 $ 0.0₅759
+2.06%
$ -- $ 16
May 11 $ 0.0₅812
+21.73%
$ -- $ 13
May 4 $ 0.0₅79
+16.41%
$ 6,258 $ 285
Apr 27 $ 0.0₅761
-9.20%
$ -- $ 0
Apr 20 $ 0.0₅808
+2.10%
$ -- $ 351
Apr 13 $ 0.0₅812
-5.51%
$ -- $ 390
Apr 6 $ 0.0₅869
+11.40%
$ 8,470 $ 973
Mar 30 $ 0.0000101
-7.43%
$ -- $ 335
Mar 23 $ 0.0000119
+4.29%
$ -- $ 4,311
Mar 16 $ 0.0000109
-7.72%
$ -- $ 105
Mar 9 $ 0.0₅836
+2.81%
$ -- $ 1,830
Mar 2 $ 0.0₅85
+3.59%
$ -- $ 318
Feb 23 $ 0.0₅838
-4.26%
$ -- $ 845
Feb 16 $ 0.0000102
+22.40%
$ -- $ 769
Feb 9 $ 0.0₅794
-9.35%
$ -- $ 71
Feb 2 $ 0.0₅854
-11.68%
$ -- $ 1,049
Jan 26 $ 0.0000111
+6.78%
$ -- $ 326
Jan 19 $ 0.0000109
-24.43%
$ 10,379 $ 971
Jan 12 $ 0.0000128
-27.80%
$ 14,403 $ 59,426
Jan 5 $ 0.0000148
-87.84%
$ 17,678 $ 257,568
Dec 29 $ 0.000128
-39.04%
$ 125,599 $ 5.33 million
Dec 22 $ 0.000186
-41.86%
$ 209,889 $ 5.69 million
Dec 15 $ 0.000286
-45.82%
$ 318,049 $ 4.78 million
Dec 8 $ 0.000653
+284.10%
$ 527,216 $ 2.37 million
Dec 1 $ 0.000149
-5.86%
$ 169,895 $ 6.76 million
Nov 24 $ 0.00014
-12.17%
$ 163,051 $ 8.26 million
Nov 17 $ 0.000105
+80.37%
$ 160,473 $ 5.56 million
Nov 10 $ 0.000056
+8.58%
$ 58,399 $ 2.12 million
Download