CAST ORACLES Historical Data

CAST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000163
+0.47%
$ 163,172 $ 959,121
Dec 27, 7 AM $ 0.000162
-0.01%
$ 162,282 $ 954,879
Dec 27, 6 AM $ 0.000163
+0.02%
$ 162,941 $ 958,382
Dec 27, 5 AM $ 0.000163
+2.22%
$ 162,776 $ 958,722
Dec 27, 4 AM $ 0.000158
+0.00%
$ 158,320 $ 950,156
Dec 27, 3 AM $ 0.000157
-3.03%
$ 157,035 $ 951,757
Dec 27, 2 AM $ 0.000162
-0.14%
$ 161,868 $ 953,112
Dec 27, 1 AM $ 0.000161
-3.21%
$ 161,481 $ 954,210
Dec 27, 12 AM $ 0.000168
-1.36%
$ 167,503 $ 953,644
Dec 26, 11 PM $ 0.000172
+12.53%
$ 172,089 $ 952,968
Dec 26, 9 PM $ 0.000153
+2.65%
$ 153,268 $ 952,337
Dec 26, 8 PM $ 0.000149
+1.30%
$ 146,580 $ 951,609
Dec 26, 7 PM $ 0.000155
+0.00%
$ 154,833 $ 947,090
Dec 26, 6 PM $ 0.000157
+0.00%
$ 156,680 $ 946,800
Dec 26, 4 PM $ 0.000154
-0.44%
$ 153,741 $ 944,620
Dec 26, 3 PM $ 0.000154
-1.00%
$ 154,358 $ 947,850
Dec 26, 2 PM $ 0.000155
-1.18%
$ 155,266 $ 960,128
Dec 26, 1 PM $ 0.000158
-2.89%
$ 157,817 $ 960,695
Dec 26, 12 PM $ 0.000162
-1.43%
$ 161,965 $ 952,827
Dec 26, 11 AM $ 0.000164
-1.84%
$ 163,788 $ 947,085
Dec 26, 10 AM $ 0.000169
+0.00%
$ 169,299 $ 951,196
Dec 26, 9 AM $ 0.000168
+2.27%
$ 167,656 $ 956,625
Dec 26, 8 AM $ 0.000164
-1.40%
$ 163,958 $ 951,450
Dec 26, 7 AM $ 0.000166
+0.00%
$ 166,084 $ 952,666
Dec 26, 5 AM $ 0.000166
+0.85%
$ 165,866 $ 955,291
Dec 26, 4 AM $ 0.000161
+0.00%
$ 161,486 $ 948,072
Dec 26, 3 AM $ 0.000161
+0.39%
$ 160,663 $ 945,729
Dec 26, 2 AM $ 0.00016
+1.31%
$ 159,971 $ 947,247
Dec 26, 1 AM $ 0.000158
-0.29%
$ 158,301 $ 943,674
Dec 26, 12 AM $ 0.000156
+2.11%
$ 156,314 $ 944,883
Dec 25, 11 PM $ 0.000152
-0.59%
$ 151,853 $ 942,223
Dec 25, 10 PM $ 0.000153
+0.54%
$ 153,334 $ 949,507
Dec 25, 9 PM $ 0.000152
+1.62%
$ 152,452 $ 959,119
Dec 25, 8 PM $ 0.000151
+0.23%
$ 150,662 $ 943,734
Dec 25, 6 PM $ 0.000149
-2.44%
$ 149,111 $ 940,693
Dec 25, 5 PM $ 0.000153
-1.58%
$ 152,897 $ 947,499
Dec 25, 4 PM $ 0.000155
+1.36%
$ 154,778 $ 948,112
Dec 25, 3 PM $ 0.000154
-4.14%
$ 153,551 $ 949,828
Dec 25, 2 PM $ 0.00016
+0.10%
$ 160,088 $ 947,909
Dec 25, 1 PM $ 0.00016
-0.70%
$ 160,281 $ 948,248
Dec 25, 12 PM $ 0.00016
-2.56%
$ 160,478 $ 954,811
Dec 25, 11 AM $ 0.000165
+0.21%
$ 164,991 $ 949,083
Dec 25, 10 AM $ 0.000166
+0.02%
$ 166,285 $ 948,758
Dec 25, 9 AM $ 0.000166
+0.53%
$ 165,956 $ 953,606
Dec 25, 8 AM $ 0.000164
-0.35%
$ 164,396 $ 953,461
Dec 25, 7 AM $ 0.000165
+2.76%
$ 164,655 $ 957,627
Dec 25, 6 AM $ 0.000161
-1.84%
$ 161,126 $ 951,564
Dec 25, 5 AM $ 0.000168
-0.95%
$ 167,854 $ 952,364
Dec 25, 4 AM $ 0.000168
+0.00%
$ 167,587 $ 960,782
Dec 25, 3 AM $ 0.000166
-0.05%
$ 165,868 $ 955,327