CAST ORACLES Historical Data

CAST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000163
-3.75%
$ 163,293 $ 953,670
Dec 25, 12 AM $ 0.000171
-4.59%
$ 170,982 $ 955,813
Dec 24, 11 PM $ 0.000179
+2.94%
$ 179,144 $ 958,895
Dec 24, 10 PM $ 0.000174
-3.71%
$ 173,890 $ 958,474
Dec 24, 9 PM $ 0.00018
+0.40%
$ 180,297 $ 954,578
Dec 24, 8 PM $ 0.000179
-2.78%
$ 179,403 $ 955,045
Dec 24, 7 PM $ 0.000185
+0.00%
$ 184,928 $ 953,102
Dec 24, 6 PM $ 0.000185
+6.87%
$ 184,885 $ 954,421
Dec 24, 5 PM $ 0.000173
+0.73%
$ 173,000 $ 950,640
Dec 24, 4 PM $ 0.000177
-7.15%
$ 176,790 $ 948,469
Dec 24, 3 PM $ 0.000192
-3.67%
$ 191,652 $ 941,326
Dec 24, 2 PM $ 0.0002
-6.52%
$ 199,581 $ 939,329
Dec 24, 1 PM $ 0.000214
-0.43%
$ 213,977 $ 939,254
Dec 24, 12 PM $ 0.000215
-1.24%
$ 214,830 $ 940,913
Dec 24, 11 AM $ 0.000217
+7.99%
$ 217,011 $ 938,003
Dec 24, 10 AM $ 0.000198
-21.15%
$ 198,186 $ 933,231
Dec 24, 9 AM $ 0.000252
-0.49%
$ 251,797 $ 931,836
Dec 24, 8 AM $ 0.000252
-0.37%
$ 251,713 $ 929,550
Dec 24, 7 AM $ 0.000252
+0.15%
$ 252,224 $ 930,392
Dec 24, 6 AM $ 0.000248
-1.46%
$ 247,697 $ 932,035
Dec 24, 5 AM $ 0.000251
-6.13%
$ 251,362 $ 929,821
Dec 24, 4 AM $ 0.00027
-1.15%
$ 269,802 $ 931,566
Dec 24, 3 AM $ 0.00027
-0.23%
$ 270,648 $ 937,076
Dec 24, 2 AM $ 0.000271
+4.83%
$ 270,628 $ 934,447
Dec 24, 1 AM $ 0.000258
-8.72%
$ 258,042 $ 931,731
Dec 24, 12 AM $ 0.000285
+1.03%
$ 284,712 $ 938,165
Dec 23, 11 PM $ 0.000278
-0.29%
$ 278,065 $ 927,085
Dec 23, 10 PM $ 0.000278
+5.90%
$ 277,946 $ 931,291
Dec 23, 9 PM $ 0.000263
+0.90%
$ 263,223 $ 932,528
Dec 23, 8 PM $ 0.000261
+1.42%
$ 260,520 $ 931,924
Dec 23, 7 PM $ 0.000257
+0.95%
$ 256,557 $ 927,700
Dec 23, 6 PM $ 0.000265
+4.07%
$ 264,523 $ 926,379
Dec 23, 5 PM $ 0.000243
+0.00%
$ 243,398 $ 923,244
Dec 23, 4 PM $ 0.000246
-0.11%
$ 245,946 $ 924,617
Dec 23, 3 PM $ 0.000246
-1.30%
$ 246,206 $ 923,721
Dec 23, 2 PM $ 0.000249
-2.15%
$ 249,238 $ 925,011
Dec 23, 1 PM $ 0.000254
-9.14%
$ 253,531 $ 931,339
Dec 23, 12 PM $ 0.000277
+3.29%
$ 276,966 $ 929,215
Dec 23, 11 AM $ 0.000268
+2.33%
$ 268,089 $ 932,429
Dec 23, 10 AM $ 0.000266
+0.84%
$ 263,905 $ 930,821
Dec 23, 9 AM $ 0.000263
+2.37%
$ 263,143 $ 931,722
Dec 23, 8 AM $ 0.000257
+0.31%
$ 256,949 $ 930,595
Dec 23, 7 AM $ 0.000255
+0.18%
$ 255,309 $ 928,305
Dec 23, 6 AM $ 0.00025
-3.28%
$ 250,356 $ 927,442
Dec 23, 5 AM $ 0.000261
-0.43%
$ 260,523 $ 930,665
Dec 23, 4 AM $ 0.000262
-3.36%
$ 261,886 $ 931,054
Dec 23, 3 AM $ 0.000274
-2.23%
$ 273,702 $ 934,277
Dec 23, 2 AM $ 0.000282
-4.18%
$ 282,054 $ 932,445
Dec 23, 1 AM $ 0.000293
-4.14%
$ 293,223 $ 929,447
Dec 23, 12 AM $ 0.000304
+0.00%
$ 304,185 $ 929,631