CAST ORACLES Historical Data

CAST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000311
+0.00%
$ 311,169 $ 932,172
Dec 22, 10 PM $ 0.000314
-2.52%
$ 313,843 $ 934,126
Dec 22, 9 PM $ 0.000323
+12.22%
$ 322,900 $ 928,722
Dec 22, 8 PM $ 0.000287
-1.90%
$ 287,250 $ 923,208
Dec 22, 7 PM $ 0.000307
+0.00%
$ 306,767 $ 930,781
Dec 22, 6 PM $ 0.000307
-1.33%
$ 306,767 $ 931,701
Dec 22, 5 PM $ 0.000311
-1.11%
$ 311,348 $ 932,988
Dec 22, 4 PM $ 0.000315
-1.29%
$ 314,819 $ 929,067
Dec 22, 3 PM $ 0.00032
-3.88%
$ 320,205 $ 931,474
Dec 22, 2 PM $ 0.000334
-0.75%
$ 333,531 $ 933,768
Dec 22, 1 PM $ 0.000345
+0.00%
$ 345,116 $ 929,331
Dec 22, 12 PM $ 0.000346
+1.13%
$ 345,660 $ 929,963
Dec 22, 10 AM $ 0.000343
+3.55%
$ 343,285 $ 930,401
Dec 22, 7 AM $ 0.00033
-1.76%
$ 329,861 $ 922,981
Dec 22, 6 AM $ 0.000336
+0.04%
$ 335,931 $ 920,568
Dec 22, 5 AM $ 0.000338
+0.14%
$ 337,640 $ 917,042
Dec 22, 4 AM $ 0.000337
+1.12%
$ 337,216 $ 923,897
Dec 22, 3 AM $ 0.000345
+7.60%
$ 344,579 $ 918,127
Dec 22, 2 AM $ 0.000321
-0.55%
$ 321,112 $ 916,650
Dec 22, 1 AM $ 0.000325
+0.00%
$ 325,408 $ 923,898
Dec 22, 12 AM $ 0.00032
+0.00%
$ 319,923 $ 920,254
Dec 21, 11 PM $ 0.000318
+1.74%
$ 318,049 $ 919,590
Dec 21, 10 PM $ 0.000313
+0.74%
$ 312,934 $ 913,495
Dec 21, 9 PM $ 0.000313
+0.12%
$ 312,914 $ 913,905
Dec 21, 8 PM $ 0.000311
+0.20%
$ 311,199 $ 914,644
Dec 21, 7 PM $ 0.000309
+0.00%
$ 309,064 $ 908,738
Dec 21, 6 PM $ 0.00031
+0.01%
$ 309,675 $ 908,961
Dec 21, 5 PM $ 0.000308
+0.48%
$ 308,326 $ 909,964
Dec 21, 4 PM $ 0.000308
-2.52%
$ 307,709 $ 903,970
Dec 21, 3 PM $ 0.000316
-0.10%
$ 315,844 $ 902,543
Dec 21, 2 PM $ 0.000316
-0.61%
$ 316,168 $ 905,835
Dec 21, 1 PM $ 0.000324
-0.32%
$ 323,785 $ 902,957
Dec 21, 12 PM $ 0.00033
-0.53%
$ 329,658 $ 911,929
Dec 21, 11 AM $ 0.000332
-5.35%
$ 331,532 $ 912,001
Dec 21, 10 AM $ 0.00035
+1.11%
$ 349,608 $ 910,549
Dec 21, 9 AM $ 0.000346
-0.78%
$ 345,647 $ 908,795
Dec 21, 8 AM $ 0.000342
-1.70%
$ 342,448 $ 905,721
Dec 21, 7 AM $ 0.000347
+2.83%
$ 346,844 $ 902,774
Dec 21, 6 AM $ 0.00034
+0.71%
$ 340,458 $ 902,589
Dec 21, 5 AM $ 0.000336
+8.38%
$ 335,533 $ 898,923
Dec 21, 4 AM $ 0.000305
+2.06%
$ 304,669 $ 898,699
Dec 21, 3 AM $ 0.0003
+6.10%
$ 300,229 $ 898,999
Dec 21, 2 AM $ 0.000282
-0.20%
$ 282,143 $ 892,945
Dec 21, 1 AM $ 0.000284
+0.39%
$ 283,975 $ 896,649
Dec 21, 12 AM $ 0.000284
-1.54%
$ 283,596 $ 896,330
Dec 20, 11 PM $ 0.000287
-0.27%
$ 287,682 $ 898,319
Dec 20, 10 PM $ 0.000286
+0.00%
$ 286,094 $ 897,081
Dec 20, 9 PM $ 0.000287
-2.50%
$ 286,796 $ 896,586
Dec 20, 8 PM $ 0.000293
+0.15%
$ 292,928 $ 894,325
Dec 20, 7 PM $ 0.000292
-1.84%
$ 292,252 $ 895,335