CAST ORACLES Historical Data

CAST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000296
+2.91%
$ 296,369 $ 901,054
Dec 20, 5 PM $ 0.000287
+0.04%
$ 287,278 $ 898,198
Dec 20, 4 PM $ 0.000288
+1.12%
$ 287,909 $ 896,621
Dec 20, 3 PM $ 0.000286
-0.50%
$ 285,788 $ 896,287
Dec 20, 2 PM $ 0.000288
-3.54%
$ 288,222 $ 893,313
Dec 20, 1 PM $ 0.0003
-13.66%
$ 299,872 $ 890,338
Dec 20, 12 PM $ 0.000348
-0.87%
$ 348,035 $ 887,044
Dec 20, 11 AM $ 0.00035
+2.39%
$ 349,926 $ 886,370
Dec 20, 10 AM $ 0.000343
-7.27%
$ 342,640 $ 881,730
Dec 20, 9 AM $ 0.000377
+5.15%
$ 377,083 $ 881,396
Dec 20, 8 AM $ 0.000358
-0.91%
$ 357,669 $ 879,203
Dec 20, 7 AM $ 0.000362
-2.42%
$ 361,956 $ 881,932
Dec 20, 6 AM $ 0.000371
+4.55%
$ 370,982 $ 882,513
Dec 20, 5 AM $ 0.000353
-0.39%
$ 353,179 $ 879,509
Dec 20, 4 AM $ 0.000356
-1.27%
$ 356,207 $ 885,025
Dec 20, 3 AM $ 0.000359
+0.33%
$ 359,053 $ 886,985
Dec 20, 2 AM $ 0.000359
-0.71%
$ 358,704 $ 883,438
Dec 20, 1 AM $ 0.00036
-1.39%
$ 359,982 $ 879,129
Dec 20, 12 AM $ 0.000367
+1.13%
$ 366,680 $ 879,059
Dec 19, 11 PM $ 0.000364
+4.34%
$ 364,365 $ 878,287
Dec 19, 10 PM $ 0.00035
+1.52%
$ 350,069 $ 878,424
Dec 19, 9 PM $ 0.000346
+3.60%
$ 346,390 $ 874,776
Dec 19, 8 PM $ 0.000334
-4.80%
$ 334,343 $ 883,274
Dec 19, 7 PM $ 0.000353
-15.08%
$ 352,731 $ 872,331
Dec 19, 6 PM $ 0.000414
-2.58%
$ 413,666 $ 859,793
Dec 19, 5 PM $ 0.000424
-0.34%
$ 423,532 $ 855,419
Dec 19, 4 PM $ 0.000426
+0.84%
$ 426,130 $ 857,709
Dec 19, 3 PM $ 0.000424
+0.36%
$ 424,174 $ 852,775
Dec 19, 2 PM $ 0.000421
+2.02%
$ 419,135 $ 854,115
Dec 19, 1 PM $ 0.000411
-0.43%
$ 411,436 $ 849,946
Dec 19, 12 PM $ 0.000412
+2.86%
$ 411,808 $ 847,109
Dec 19, 11 AM $ 0.000402
-1.32%
$ 402,156 $ 853,459
Dec 19, 10 AM $ 0.000406
+1.10%
$ 406,079 $ 842,301
Dec 19, 9 AM $ 0.000399
+3.64%
$ 398,365 $ 842,118
Dec 19, 8 AM $ 0.000387
-11.98%
$ 386,814 $ 840,461
Dec 19, 7 AM $ 0.000439
-2.29%
$ 439,469 $ 824,785
Dec 19, 6 AM $ 0.000448
-5.98%
$ 448,497 $ 818,642
Dec 19, 5 AM $ 0.000486
+9.62%
$ 486,153 $ 811,123
Dec 19, 4 AM $ 0.000445
+2.18%
$ 445,258 $ 804,967
Dec 19, 3 AM $ 0.000437
+1.23%
$ 436,592 $ 804,469
Dec 19, 2 AM $ 0.00043
-0.68%
$ 430,309 $ 796,282
Dec 19, 1 AM $ 0.000434
+1.31%
$ 434,491 $ 796,676
Dec 19, 12 AM $ 0.000428
+0.33%
$ 427,619 $ 788,115
Dec 18, 11 PM $ 0.000426
-0.96%
$ 426,222 $ 782,386
Dec 18, 10 PM $ 0.000432
+2.32%
$ 432,466 $ 787,259
Dec 18, 9 PM $ 0.000421
-8.97%
$ 421,384 $ 793,219
Dec 18, 8 PM $ 0.000463
+0.15%
$ 462,930 $ 780,215
Dec 18, 7 PM $ 0.000464
+4.17%
$ 464,456 $ 775,961
Dec 18, 6 PM $ 0.000448
+1.41%
$ 446,455 $ 788,394
Dec 18, 5 PM $ 0.000437
-5.80%
$ 437,192 $ 778,831