CAST ORACLES Historical Data

CAST Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000463
-2.06%
$ 463,385 $ 788,281
Dec 18, 3 PM $ 0.000474
+3.06%
$ 474,027 $ 796,185
Dec 18, 2 PM $ 0.000462
-4.23%
$ 461,567 $ 775,843
Dec 18, 1 PM $ 0.000483
+0.11%
$ 483,473 $ 793,116
Dec 18, 12 PM $ 0.000485
+2.92%
$ 484,882 $ 793,388
Dec 18, 11 AM $ 0.000468
-0.25%
$ 469,753 $ 792,624
Dec 18, 10 AM $ 0.000469
+2.67%
$ 469,226 $ 791,375
Dec 18, 9 AM $ 0.000456
-4.79%
$ 456,046 $ 786,724
Dec 18, 8 AM $ 0.000479
+0.26%
$ 479,062 $ 780,398
Dec 18, 7 AM $ 0.000481
-1.03%
$ 481,399 $ 779,134
Dec 18, 6 AM $ 0.000487
+1.07%
$ 486,777 $ 781,086
Dec 18, 5 AM $ 0.000481
-1.09%
$ 481,461 $ 780,165
Dec 18, 4 AM $ 0.00049
+0.00%
$ 489,597 $ 785,124
Dec 18, 3 AM $ 0.000492
-0.75%
$ 492,008 $ 785,581
Dec 18, 2 AM $ 0.000495
-2.63%
$ 510,510 $ 792,071
Dec 18, 1 AM $ 0.000513
+0.94%
$ 512,985 $ 788,802
Dec 18, 12 AM $ 0.000509
+0.71%
$ 509,195 $ 782,410
Dec 17, 11 PM $ 0.000501
+1.41%
$ 501,066 $ 785,444
Dec 17, 10 PM $ 0.000494
-1.00%
$ 493,716 $ 786,482
Dec 17, 9 PM $ 0.000499
-2.32%
$ 498,708 $ 794,981
Dec 17, 8 PM $ 0.000511
+0.83%
$ 511,586 $ 789,451
Dec 17, 7 PM $ 0.000505
-6.10%
$ 505,237 $ 783,491
Dec 17, 6 PM $ 0.000538
+16.79%
$ 538,076 $ 778,841
Dec 17, 5 PM $ 0.000461
-2.11%
$ 461,304 $ 783,020
Dec 17, 4 PM $ 0.00047
-3.28%
$ 469,704 $ 796,498
Dec 17, 3 PM $ 0.000484
+8.39%
$ 483,965 $ 798,596
Dec 17, 2 PM $ 0.000445
+0.05%
$ 445,196 $ 805,995
Dec 17, 1 PM $ 0.000447
-2.18%
$ 446,522 $ 800,714
Dec 17, 12 PM $ 0.000456
-5.69%
$ 455,544 $ 791,522
Dec 17, 11 AM $ 0.000483
+0.33%
$ 483,177 $ 789,103
Dec 17, 10 AM $ 0.00048
+2.53%
$ 479,923 $ 786,967
Dec 17, 9 AM $ 0.000467
-8.99%
$ 466,603 $ 782,161
Dec 17, 8 AM $ 0.000512
-2.63%
$ 511,635 $ 772,741
Dec 17, 7 AM $ 0.000524
-1.52%
$ 523,514 $ 778,544
Dec 17, 6 AM $ 0.000531
+4.10%
$ 531,342 $ 780,176
Dec 17, 5 AM $ 0.000512
-5.19%
$ 512,451 $ 774,364
Dec 17, 4 AM $ 0.000542
+0.64%
$ 541,923 $ 771,745
Dec 17, 3 AM $ 0.000538
-4.05%
$ 537,971 $ 769,392
Dec 17, 2 AM $ 0.000559
-10.30%
$ 558,811 $ 769,431
Dec 17, 1 AM $ 0.000622
+6.80%
$ 622,460 $ 766,388
Dec 17, 12 AM $ 0.000581
-0.25%
$ 581,171 $ 760,795
Dec 16, 11 PM $ 0.000584
+1.23%
$ 584,101 $ 760,527
Dec 16, 10 PM $ 0.000576
+3.82%
$ 575,899 $ 758,873
Dec 16, 9 PM $ 0.000555
-1.68%
$ 554,616 $ 757,027
Dec 16, 8 PM $ 0.000562
+0.53%
$ 561,914 $ 750,263
Dec 16, 7 PM $ 0.000558
+5.74%
$ 557,599 $ 743,231
Dec 16, 6 PM $ 0.000529
+15.97%
$ 529,043 $ 743,146
Dec 16, 5 PM $ 0.000455
+0.04%
$ 454,955 $ 736,503
Dec 16, 4 PM $ 0.000457
-5.40%
$ 456,569 $ 725,468
Dec 16, 3 PM $ 0.000483
+3.57%
$ 482,630 $ 733,661