CAST ORACLES Historical Data

CAST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000467
-9.50%
$ 467,234 $ 727,580
Dec 16, 1 PM $ 0.000516
-1.09%
$ 516,094 $ 713,376
Dec 16, 12 PM $ 0.000523
-6.38%
$ 525,682 $ 718,661
Dec 16, 11 AM $ 0.000558
+11.40%
$ 557,618 $ 718,525
Dec 16, 10 AM $ 0.000503
-6.03%
$ 503,185 $ 715,553
Dec 16, 9 AM $ 0.000516
+0.90%
$ 515,650 $ 708,576
Dec 16, 8 AM $ 0.00051
+3.74%
$ 510,046 $ 696,595
Dec 16, 7 AM $ 0.000491
+16.52%
$ 491,066 $ 694,407
Dec 16, 6 AM $ 0.000421
+1.27%
$ 421,388 $ 693,408
Dec 16, 5 AM $ 0.000416
+2.66%
$ 416,110 $ 692,543
Dec 16, 4 AM $ 0.000404
+0.31%
$ 403,980 $ 687,833
Dec 16, 3 AM $ 0.000404
-1.66%
$ 403,901 $ 690,003
Dec 16, 2 AM $ 0.000412
+9.01%
$ 411,770 $ 690,116
Dec 16, 1 AM $ 0.000379
-7.29%
$ 379,061 $ 683,531
Dec 16, 12 AM $ 0.000409
-0.66%
$ 408,627 $ 678,832
Dec 15, 11 PM $ 0.00041
-6.83%
$ 410,468 $ 681,088
Dec 15, 10 PM $ 0.000441
-0.51%
$ 440,938 $ 675,126
Dec 15, 9 PM $ 0.000443
+4.02%
$ 443,260 $ 673,891
Dec 15, 8 PM $ 0.000425
-2.57%
$ 425,426 $ 673,579
Dec 15, 7 PM $ 0.000438
-4.51%
$ 438,482 $ 672,503
Dec 15, 6 PM $ 0.000456
-6.33%
$ 456,118 $ 669,866
Dec 15, 5 PM $ 0.000488
-1.96%
$ 488,446 $ 663,999
Dec 15, 4 PM $ 0.000497
+12.99%
$ 497,433 $ 671,248
Dec 15, 3 PM $ 0.000445
-1.78%
$ 444,627 $ 670,131
Dec 15, 2 PM $ 0.000451
-7.71%
$ 451,210 $ 681,841
Dec 15, 1 PM $ 0.000491
-1.73%
$ 490,851 $ 698,124
Dec 15, 12 PM $ 0.000501
-3.09%
$ 501,038 $ 689,274
Dec 15, 11 AM $ 0.000517
-6.99%
$ 516,969 $ 685,109
Dec 15, 10 AM $ 0.000557
+5.08%
$ 556,506 $ 688,839
Dec 15, 9 AM $ 0.000531
-0.69%
$ 530,827 $ 687,093
Dec 15, 8 AM $ 0.000537
-20.50%
$ 536,562 $ 683,996
Dec 15, 7 AM $ 0.000676
+37.78%
$ 675,565 $ 678,090
Dec 15, 6 AM $ 0.000497
+24.89%
$ 497,458 $ 652,442
Dec 15, 5 AM $ 0.000397
-4.74%
$ 396,943 $ 643,747
Dec 15, 4 AM $ 0.000416
-7.64%
$ 416,446 $ 641,017
Dec 15, 3 AM $ 0.000447
-4.17%
$ 447,371 $ 636,034
Dec 15, 2 AM $ 0.000468
-13.75%
$ 467,756 $ 637,217
Dec 15, 1 AM $ 0.000541
+2.08%
$ 540,587 $ 631,283
Dec 15, 12 AM $ 0.000528
+0.03%
$ 528,163 $ 627,552
Dec 14, 11 PM $ 0.000527
-1.24%
$ 527,216 $ 626,275
Dec 14, 10 PM $ 0.000539
-2.83%
$ 538,502 $ 626,458
Dec 14, 9 PM $ 0.000552
-0.36%
$ 552,489 $ 627,728
Dec 14, 8 PM $ 0.000557
+13.51%
$ 556,510 $ 630,501
Dec 14, 7 PM $ 0.000489
-1.90%
$ 489,103 $ 628,864
Dec 14, 6 PM $ 0.000498
+3.57%
$ 497,606 $ 630,689
Dec 14, 5 PM $ 0.000482
+2.93%
$ 482,119 $ 627,846
Dec 14, 4 PM $ 0.000468
+8.21%
$ 468,316 $ 628,662
Dec 14, 3 PM $ 0.000431
-15.68%
$ 430,943 $ 628,391
Dec 14, 2 PM $ 0.000509
-6.01%
$ 507,547 $ 620,507
Dec 14, 1 PM $ 0.000542
-5.43%
$ 542,072 $ 623,385