CAST ORACLES Historical Data

CAST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000575
-4.26%
$ 574,700 $ 621,994
Dec 14, 11 AM $ 0.000602
+0.99%
$ 601,948 $ 627,143
Dec 14, 10 AM $ 0.000595
+13.10%
$ 595,329 $ 628,256
Dec 14, 9 AM $ 0.000524
-7.36%
$ 523,842 $ 640,943
Dec 14, 8 AM $ 0.000566
-20.83%
$ 566,049 $ 645,779
Dec 14, 7 AM $ 0.000709
-3.72%
$ 708,752 $ 642,042
Dec 14, 6 AM $ 0.000736
+1.95%
$ 735,716 $ 648,211
Dec 14, 5 AM $ 0.00072
+3.96%
$ 719,760 $ 644,705
Dec 14, 4 AM $ 0.000693
+1.05%
$ 692,546 $ 642,250
Dec 14, 3 AM $ 0.000685
-5.51%
$ 685,397 $ 643,041
Dec 14, 2 AM $ 0.000725
+7.26%
$ 724,938 $ 646,266
Dec 14, 1 AM $ 0.000677
+3.87%
$ 677,167 $ 638,174
Dec 14, 12 AM $ 0.000651
-5.01%
$ 650,852 $ 634,598
Dec 13, 11 PM $ 0.000683
+4.88%
$ 681,390 $ 628,664
Dec 13, 10 PM $ 0.000653
+4.86%
$ 653,042 $ 622,124
Dec 13, 9 PM $ 0.000623
-3.53%
$ 623,077 $ 617,967
Dec 13, 8 PM $ 0.000645
+2.36%
$ 644,738 $ 611,251
Dec 13, 7 PM $ 0.000629
+7.99%
$ 629,337 $ 609,043
Dec 13, 6 PM $ 0.000581
-0.58%
$ 581,057 $ 600,208
Dec 13, 5 PM $ 0.000586
+9.66%
$ 586,102 $ 603,504
Dec 13, 4 PM $ 0.000536
-2.49%
$ 536,185 $ 589,889
Dec 13, 3 PM $ 0.00055
+1.81%
$ 549,705 $ 587,011
Dec 13, 2 PM $ 0.000537
+0.14%
$ 537,026 $ 582,562
Dec 13, 1 PM $ 0.000535
+0.53%
$ 534,764 $ 576,603
Dec 13, 12 PM $ 0.000534
-6.78%
$ 533,998 $ 577,451
Dec 13, 11 AM $ 0.000572
+7.33%
$ 571,812 $ 569,364
Dec 13, 10 AM $ 0.000534
-23.62%
$ 533,588 $ 558,241
Dec 13, 9 AM $ 0.000699
+7.44%
$ 696,055 $ 525,259
Dec 13, 8 AM $ 0.000651
+7.06%
$ 651,202 $ 518,848
Dec 13, 7 AM $ 0.000608
+15.12%
$ 608,268 $ 511,106
Dec 13, 6 AM $ 0.000526
+6.79%
$ 526,347 $ 501,743
Dec 13, 5 AM $ 0.000493
-5.82%
$ 492,866 $ 495,526
Dec 13, 4 AM $ 0.000523
+5.26%
$ 523,307 $ 499,703
Dec 13, 3 AM $ 0.000495
+4.74%
$ 495,096 $ 496,166
Dec 13, 2 AM $ 0.000471
+7.32%
$ 471,323 $ 486,166
Dec 13, 1 AM $ 0.000432
-0.29%
$ 432,249 $ 482,597
Dec 13, 12 AM $ 0.000434
+1.13%
$ 434,482 $ 484,604
Dec 12, 11 PM $ 0.000447
+1.20%
$ 446,861 $ 482,526
Dec 12, 10 PM $ 0.000442
-7.38%
$ 441,553 $ 481,014
Dec 12, 9 PM $ 0.000475
+31.51%
$ 474,629 $ 478,117
Dec 12, 8 PM $ 0.000361
-1.62%
$ 360,925 $ 471,375
Dec 12, 7 PM $ 0.000367
+2.60%
$ 366,697 $ 471,068
Dec 12, 6 PM $ 0.000358
+1.46%
$ 358,006 $ 472,672
Dec 12, 5 PM $ 0.000354
-1.31%
$ 354,241 $ 466,615
Dec 12, 4 PM $ 0.000359
+3.11%
$ 359,169 $ 468,933
Dec 12, 3 PM $ 0.00035
-2.24%
$ 350,373 $ 464,677
Dec 12, 2 PM $ 0.000356
-3.44%
$ 355,937 $ 469,311
Dec 12, 1 PM $ 0.000366
-1.90%
$ 365,570 $ 468,688
Dec 12, 12 PM $ 0.000372
+1.66%
$ 372,143 $ 467,596
Dec 12, 11 AM $ 0.000366
+0.37%
$ 365,808 $ 467,000