CAST ORACLES Historical Data

CAST Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000361
+0.02%
$ 361,493 $ 469,781
Dec 12, 9 AM $ 0.000361
-0.72%
$ 361,226 $ 468,449
Dec 12, 8 AM $ 0.000364
+0.51%
$ 364,283 $ 468,796
Dec 12, 7 AM $ 0.000365
-2.90%
$ 364,841 $ 469,595
Dec 12, 6 AM $ 0.000374
-2.92%
$ 373,899 $ 467,535
Dec 12, 5 AM $ 0.000386
+13.36%
$ 385,846 $ 467,093
Dec 12, 4 AM $ 0.000347
+5.31%
$ 346,722 $ 457,713
Dec 12, 3 AM $ 0.000329
+2.83%
$ 328,780 $ 460,191
Dec 12, 2 AM $ 0.000318
-11.42%
$ 318,061 $ 458,051
Dec 12, 1 AM $ 0.00036
-0.57%
$ 359,531 $ 449,447
Dec 12, 12 AM $ 0.000364
+2.15%
$ 363,877 $ 445,528
Dec 11, 11 PM $ 0.000356
-0.81%
$ 355,832 $ 444,420
Dec 11, 10 PM $ 0.000358
+9.40%
$ 357,779 $ 442,573
Dec 11, 9 PM $ 0.00033
+6.03%
$ 330,273 $ 440,058
Dec 11, 8 PM $ 0.000311
-0.96%
$ 311,233 $ 436,696
Dec 11, 7 PM $ 0.000314
-0.87%
$ 314,264 $ 434,736
Dec 11, 6 PM $ 0.000308
+24.81%
$ 307,817 $ 435,986
Dec 11, 5 PM $ 0.000247
-3.51%
$ 246,504 $ 400,611
Dec 11, 4 PM $ 0.000251
+7.26%
$ 250,611 $ 400,514
Dec 11, 3 PM $ 0.000234
+0.36%
$ 233,633 $ 399,168
Dec 11, 2 PM $ 0.000239
+1.33%
$ 238,528 $ 397,661
Dec 11, 1 PM $ 0.000236
+3.02%
$ 236,265 $ 399,505
Dec 11, 12 PM $ 0.000231
+6.28%
$ 230,834 $ 396,569
Dec 11, 11 AM $ 0.000219
-4.17%
$ 218,940 $ 391,685
Dec 11, 10 AM $ 0.000228
-4.11%
$ 228,039 $ 388,407
Dec 11, 9 AM $ 0.000238
-2.31%
$ 238,367 $ 387,059
Dec 11, 8 AM $ 0.000244
-0.92%
$ 244,196 $ 386,966
Dec 11, 7 AM $ 0.00024
-2.60%
$ 240,464 $ 387,134
Dec 11, 6 AM $ 0.000247
+6.06%
$ 246,882 $ 389,866
Dec 11, 5 AM $ 0.000256
+13.23%
$ 256,023 $ 388,183
Dec 11, 4 AM $ 0.000227
-1.39%
$ 227,085 $ 384,323
Dec 11, 3 AM $ 0.000229
+0.87%
$ 228,654 $ 377,629
Dec 11, 2 AM $ 0.000227
-8.65%
$ 226,501 $ 378,701
Dec 11, 1 AM $ 0.000232
+4.35%
$ 231,865 $ 378,282
Dec 11, 12 AM $ 0.000225
-1.13%
$ 225,439 $ 378,803
Dec 10, 11 PM $ 0.000228
+2.66%
$ 227,914 $ 383,712
Dec 10, 10 PM $ 0.000228
+6.58%
$ 227,816 $ 385,163
Dec 10, 9 PM $ 0.000213
+1.73%
$ 213,284 $ 384,200
Dec 10, 8 PM $ 0.000212
-6.17%
$ 211,635 $ 385,403
Dec 10, 7 PM $ 0.000204
+0.20%
$ 204,149 $ 378,417
Dec 10, 6 PM $ 0.000205
+16.57%
$ 204,524 $ 377,053
Dec 10, 5 PM $ 0.000174
-9.62%
$ 174,187 $ 375,703
Dec 10, 4 PM $ 0.000194
+3.18%
$ 193,769 $ 375,091
Dec 10, 3 PM $ 0.000187
-4.35%
$ 187,243 $ 370,873
Dec 10, 2 PM $ 0.000196
-9.04%
$ 195,740 $ 364,581
Dec 10, 1 PM $ 0.000216
+9.99%
$ 216,466 $ 357,574
Dec 10, 12 PM $ 0.000196
-3.19%
$ 195,946 $ 350,774
Dec 10, 11 AM $ 0.000202
-14.34%
$ 204,430 $ 343,921
Dec 10, 10 AM $ 0.000235
-0.05%
$ 235,191 $ 337,299
Dec 10, 9 AM $ 0.000234
-8.44%
$ 234,063 $ 341,199