CAST ORACLES Historical Data

CAST Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000258
-5.14%
$ 257,758 $ 338,436
Dec 10, 7 AM $ 0.000274
-1.71%
$ 273,946 $ 337,793
Dec 10, 6 AM $ 0.000279
+1.40%
$ 279,146 $ 335,069
Dec 10, 5 AM $ 0.000274
+13.21%
$ 274,235 $ 331,965
Dec 10, 4 AM $ 0.000242
+0.33%
$ 241,609 $ 310,914
Dec 10, 3 AM $ 0.000241
-2.06%
$ 241,457 $ 294,588
Dec 10, 2 AM $ 0.000248
-6.78%
$ 247,593 $ 280,438
Dec 10, 1 AM $ 0.000266
-0.55%
$ 266,305 $ 265,018
Dec 10, 12 AM $ 0.000269
+1.51%
$ 268,532 $ 250,276
Dec 9, 11 PM $ 0.000264
+1.46%
$ 263,644 $ 240,431
Dec 9, 10 PM $ 0.00026
+1.61%
$ 260,194 $ 240,773
Dec 9, 9 PM $ 0.00026
+0.09%
$ 259,620 $ 239,109
Dec 9, 8 PM $ 0.00026
-1.11%
$ 259,775 $ 241,370
Dec 9, 7 PM $ 0.000258
+6.45%
$ 258,445 $ 243,908
Dec 9, 6 PM $ 0.000243
+5.34%
$ 243,266 $ 241,646
Dec 9, 5 PM $ 0.000233
-0.08%
$ 233,370 $ 240,611
Dec 9, 4 PM $ 0.000233
-0.32%
$ 233,302 $ 240,184
Dec 9, 3 PM $ 0.000235
-4.91%
$ 234,820 $ 234,233
Dec 9, 2 PM $ 0.000245
-0.68%
$ 244,857 $ 227,844
Dec 9, 1 PM $ 0.000243
-2.65%
$ 243,417 $ 226,956
Dec 9, 12 PM $ 0.000249
-2.11%
$ 248,882 $ 228,070
Dec 9, 11 AM $ 0.000253
+9.89%
$ 253,398 $ 222,406
Dec 9, 10 AM $ 0.000231
+9.34%
$ 230,600 $ 213,629
Dec 9, 9 AM $ 0.000202
-0.42%
$ 201,781 $ 209,000
Dec 9, 8 AM $ 0.000204
+7.17%
$ 204,282 $ 208,602
Dec 9, 7 AM $ 0.00019
+3.12%
$ 189,788 $ 208,283
Dec 9, 6 AM $ 0.000183
+0.06%
$ 183,415 $ 205,632
Dec 9, 5 AM $ 0.000186
+0.13%
$ 185,820 $ 206,680
Dec 9, 4 AM $ 0.000186
-7.02%
$ 185,711 $ 207,100
Dec 9, 3 AM $ 0.000212
+22.13%
$ 212,181 $ 206,276
Dec 9, 2 AM $ 0.000174
+2.37%
$ 173,880 $ 199,526
Dec 9, 1 AM $ 0.000172
-1.81%
$ 171,775 $ 199,513
Dec 9, 12 AM $ 0.000171
+10.38%
$ 171,428 $ 199,915
Dec 8, 11 PM $ 0.000155
-6.66%
$ 155,229 $ 197,486
Dec 8, 10 PM $ 0.000167
+1.08%
$ 166,555 $ 196,347
Dec 8, 9 PM $ 0.000162
+0.00%
$ 162,427 $ 196,787
Dec 8, 8 PM $ 0.000159
+0.00%
$ 159,471 $ 195,788
Dec 8, 7 PM $ 0.000159
+0.34%
$ 159,270 $ 195,891
Dec 8, 6 PM $ 0.000159
+6.03%
$ 158,678 $ 194,984
Dec 8, 5 PM $ 0.000149
-0.20%
$ 149,461 $ 193,806
Dec 8, 4 PM $ 0.000147
-5.81%
$ 146,737 $ 193,834
Dec 8, 3 PM $ 0.000157
+1.23%
$ 157,045 $ 193,523
Dec 8, 1 PM $ 0.00016
+0.51%
$ 159,513 $ 196,268
Dec 8, 12 PM $ 0.000159
+0.00%
$ 158,746 $ 195,884
Dec 8, 10 AM $ 0.00016
+1.31%
$ 159,565 $ 196,728
Dec 8, 9 AM $ 0.00016
+2.86%
$ 159,941 $ 197,033
Dec 8, 8 AM $ 0.000156
-2.48%
$ 155,557 $ 196,537
Dec 8, 6 AM $ 0.000165
+4.10%
$ 164,691 $ 195,633
Dec 8, 5 AM $ 0.000157
-2.37%
$ 156,852 $ 194,925
Dec 8, 4 AM $ 0.00016
+5.09%
$ 160,445 $ 195,314