CAST ORACLES Historical Data

CAST Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000153
-8.22%
$ 152,819 $ 194,035
Dec 8, 2 AM $ 0.000166
-4.54%
$ 166,445 $ 191,938
Dec 8, 1 AM $ 0.000176
-0.36%
$ 175,533 $ 191,646
Dec 8, 12 AM $ 0.000176
+3.57%
$ 173,769 $ 189,201
Dec 7, 10 PM $ 0.00017
-0.98%
$ 169,895 $ 187,954
Dec 7, 9 PM $ 0.000171
-3.08%
$ 171,326 $ 189,819
Dec 7, 8 PM $ 0.000177
+10.16%
$ 176,969 $ 190,276
Dec 7, 7 PM $ 0.000161
+0.31%
$ 160,657 $ 187,932
Dec 7, 6 PM $ 0.00016
+0.61%
$ 159,720 $ 187,820
Dec 7, 5 PM $ 0.000158
-1.23%
$ 158,314 $ 185,850
Dec 7, 4 PM $ 0.000159
-2.98%
$ 159,003 $ 176,299
Dec 7, 3 PM $ 0.000163
+4.51%
$ 163,290 $ 163,175
Dec 7, 2 PM $ 0.000157
-3.62%
$ 156,854 $ 149,137
Dec 7, 1 PM $ 0.000162
-0.40%
$ 162,317 $ 146,287
Dec 7, 12 PM $ 0.000163
+3.28%
$ 162,930 $ 152,036
Dec 7, 11 AM $ 0.000157
+1.40%
$ 157,153 $ 158,449
Dec 7, 10 AM $ 0.000155
-5.66%
$ 154,988 $ 165,911
Dec 7, 9 AM $ 0.000165
+0.29%
$ 165,474 $ 174,015
Dec 7, 8 AM $ 0.000159
+1.20%
$ 158,857 $ 181,910
Dec 7, 7 AM $ 0.000158
+0.42%
$ 158,061 $ 188,499
Dec 7, 6 AM $ 0.000158
-4.75%
$ 158,343 $ 186,517
Dec 7, 5 AM $ 0.000166
-2.53%
$ 166,421 $ 178,458
Dec 7, 4 AM $ 0.000171
+9.48%
$ 170,680 $ 178,576
Dec 7, 3 AM $ 0.000156
+0.51%
$ 155,873 $ 175,326
Dec 7, 2 AM $ 0.000153
-0.25%
$ 152,971 $ 175,207
Dec 7, 1 AM $ 0.000153
+0.52%
$ 153,409 $ 174,717
Dec 7, 12 AM $ 0.000153
+2.13%
$ 152,783 $ 174,226
Dec 6, 11 PM $ 0.000149
-1.96%
$ 149,462 $ 173,534
Dec 6, 10 PM $ 0.000152
-1.88%
$ 152,240 $ 173,213
Dec 6, 9 PM $ 0.000153
-10.97%
$ 153,360 $ 173,394
Dec 6, 8 PM $ 0.000173
+3.15%
$ 172,586 $ 172,934
Dec 6, 7 PM $ 0.000159
+0.00%
$ 159,080 $ 169,636
Dec 6, 6 PM $ 0.00016
+11.80%
$ 159,566 $ 169,616
Dec 6, 5 PM $ 0.000143
-5.02%
$ 142,571 $ 165,998
Dec 6, 4 PM $ 0.000151
-1.58%
$ 151,218 $ 166,794
Dec 6, 3 PM $ 0.000155
-0.31%
$ 154,635 $ 165,827
Dec 6, 2 PM $ 0.000155
-4.15%
$ 155,201 $ 166,330
Dec 6, 1 PM $ 0.000163
+1.70%
$ 162,930 $ 162,746
Dec 6, 12 PM $ 0.000161
+2.63%
$ 161,244 $ 148,394
Dec 6, 11 AM $ 0.000158
-1.73%
$ 158,334 $ 132,788
Dec 6, 10 AM $ 0.000161
-8.49%
$ 160,618 $ 119,156
Dec 6, 9 AM $ 0.000175
+6.74%
$ 172,484 $ 101,422
Dec 6, 8 AM $ 0.000162
-2.24%
$ 162,439 $ 84,016
Dec 6, 7 AM $ 0.000167
+18.59%
$ 167,386 $ 71,190
Dec 6, 6 AM $ 0.000141
+1.99%
$ 140,691 $ 65,571
Dec 6, 5 AM $ 0.000138
-3.20%
$ 138,054 $ 65,133
Dec 6, 4 AM $ 0.000143
-0.10%
$ 142,967 $ 64,942
Dec 6, 3 AM $ 0.000141
+0.39%
$ 140,540 $ 64,556
Dec 6, 2 AM $ 0.00014
+1.33%
$ 140,151 $ 64,090
Dec 6, 1 AM $ 0.000138
-0.43%
$ 138,322 $ 64,335