CAST ORACLES Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000104
-3.87%
$ 10,379 $ 58
Jan 24, 2026 $ 0.0000109
-1.87%
$ -- $ 106
Jan 23, 2026 $ 0.0000112
+0.93%
$ 11,165 $ 48
Jan 22, 2026 $ 0.000011
-10.45%
$ 10,985 $ 488
Jan 21, 2026 $ 0.0000125
-0.95%
$ 12,499 $ 158
Jan 20, 2026 $ 0.0000132
-1.67%
$ -- $ 85
Jan 19, 2026 $ 0.0000133
-8.11%
$ -- $ 86
Jan 18, 2026 $ 0.0000144
+10.94%
$ 14,403 $ 475
Jan 17, 2026 $ 0.0000128
+0.69%
$ -- $ 254
Jan 16, 2026 $ 0.0000126
-7.47%
$ 12,621 $ 399
Jan 15, 2026 $ 0.0000136
+2.26%
$ 13,595 $ 305
Jan 14, 2026 $ 0.0000135
-0.52%
$ -- $ 3,839
Jan 13, 2026 $ 0.0000134
-25.37%
$ 13,422 $ 1,662
Jan 12, 2026 $ 0.0000183
+3.36%
$ 18,279 $ 52,967
Jan 11, 2026 $ 0.0000177
+20.07%
$ 17,678 $ 51,714
Jan 10, 2026 $ 0.0000148
+2.61%
$ 14,784 $ 48,025
Jan 9, 2026 $ 0.0000141
-1.93%
$ 14,109 $ 48,723
Jan 8, 2026 $ 0.0000144
-0.58%
$ 14,386 $ 47,804
Jan 7, 2026 $ 0.0000145
-15.32%
$ 14,530 $ 42,394
Jan 6, 2026 $ 0.0000171
-83.28%
$ 17,119 $ 59,032
Jan 5, 2026 $ 0.000101
-16.82%
$ 101,108 $ 11,589
Jan 4, 2026 $ 0.000126
-3.39%
$ 125,599 $ 544
Jan 3, 2026 $ 0.000128
-22.66%
$ 127,988 $ 10
Jan 2, 2026 $ 0.00016
-8.91%
$ 159,599 $ 1.11 million
Jan 1, 2026 $ 0.000176
-7.35%
$ 175,548 $ 1.08 million
Dec 31, 2025 $ 0.000183
+42.61%
$ 189,651 $ 1.07 million
Dec 30, 2025 $ 0.000123
-40.42%
$ 128,054 $ 1.05 million
Dec 29, 2025 $ 0.000203
-3.31%
$ 203,813 $ 1.02 million
Dec 28, 2025 $ 0.000203
+8.45%
$ 209,889 $ 999,516
Dec 27, 2025 $ 0.000186
+9.53%
$ 186,367 $ 968,775
Dec 26, 2025 $ 0.000153
+0.12%
$ 172,089 $ 952,337
Dec 25, 2025 $ 0.000153
-14.43%
$ 151,853 $ 949,507
Dec 24, 2025 $ 0.000174
-38.30%
$ 179,144 $ 958,474
Dec 23, 2025 $ 0.000278
-8.63%
$ 278,065 $ 931,291
Dec 22, 2025 $ 0.000314
-1.90%
$ 311,169 $ 934,126
Dec 21, 2025 $ 0.000313
+8.65%
$ 318,049 $ 913,495
Dec 20, 2025 $ 0.000286
-21.10%
$ 287,682 $ 897,081
Dec 19, 2025 $ 0.00035
-17.86%
$ 364,365 $ 878,424
Dec 18, 2025 $ 0.000432
-14.47%
$ 426,222 $ 787,259
Dec 17, 2025 $ 0.000494
-15.26%
$ 501,066 $ 786,482
Dec 16, 2025 $ 0.000576
+40.00%
$ 584,101 $ 758,873
Dec 15, 2025 $ 0.000441
-16.49%
$ 410,468 $ 675,126
Dec 14, 2025 $ 0.000539
-21.41%
$ 527,216 $ 626,458
Dec 13, 2025 $ 0.000653
+52.01%
$ 681,390 $ 622,124
Dec 12, 2025 $ 0.000447
+25.44%
$ 446,861 $ 482,526
Dec 11, 2025 $ 0.000356
+56.06%
$ 355,832 $ 444,420
Dec 10, 2025 $ 0.000228
-13.84%
$ 227,914 $ 383,712
Dec 9, 2025 $ 0.000264
+69.75%
$ 263,644 $ 240,431
Dec 8, 2025 $ 0.000155
-8.70%
$ 155,229 $ 197,486
Dec 7, 2025 $ 0.00017
+13.57%
$ 169,895 $ 187,954