CAST ORACLES Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₅886
+0.00%
$ 8,857 $ 3
Apr 6, 8 PM $ 0.0₅8
+0.20%
$ 8,005 $ 890
Apr 6, 7 PM $ 0.0₅799
+0.00%
$ 7,988 $ 887
Apr 6, 6 PM $ 0.0₅806
+0.00%
$ 8,059 $ 859
Apr 6, 1 PM $ 0.0₅804
+0.00%
$ 8,036 $ 859
Apr 6, 12 PM $ 0.0₅804
+0.14%
$ 8,037 $ 859
Apr 6, 11 AM $ 0.0₅791
+1.35%
$ -- $ 720
Apr 4, 5 PM $ 0.0000101
+0.29%
$ 10,081 $ 66
Apr 4, 4 PM $ 0.0000101
+0.00%
$ 10,061 $ 67
Apr 2, 4 PM $ 0.0₅951
+0.00%
$ 9,515 $ 68
Apr 2, 11 AM $ 0.0₅959
+0.00%
$ 9,593 $ 179
Apr 2, 8 AM $ 0.0₅995
+0.00%
$ 9,947 $ 126
Apr 1, 2 PM $ 0.0000105
+0.00%
$ 10,462 $ 92
Mar 30, 12 PM $ 0.0000109
+0.00%
$ 10,891 $ 109
Mar 27, 2 AM $ 0.0000119
+0.00%
$ 11,907 $ 2,041
Mar 26, 6 PM $ 0.0000118
+0.00%
$ 11,786 $ 2,148
Mar 26, 5 PM $ 0.0000118
+0.00%
$ 11,799 $ 2,143
Mar 26, 4 PM $ 0.0000125
+8.39%
$ 12,468 $ 1,984
Mar 26, 10 AM $ 0.0000116
+0.00%
$ 11,633 $ 1,731
Mar 26, 7 AM $ 0.0000122
-0.52%
$ 12,240 $ 755
Mar 26, 3 AM $ 0.0000124
+1.34%
$ 12,416 $ 857
Mar 26, 2 AM $ 0.0000122
+0.00%
$ 12,250 $ 328
Mar 25, 9 AM $ 0.0000115
+0.00%
$ 11,503 $ 122
Mar 25, 7 AM $ 0.0000115
+0.48%
$ 11,473 $ 121
Mar 18, 4 PM $ 0.0000109
+0.00%
$ -- $ 36
Mar 18, 9 AM $ 0.0000115
+0.00%
$ 11,470 $ 22
Mar 16, 10 PM $ 0.0000117
+0.00%
$ 11,737 $ 69
Mar 16, 8 PM $ 0.0000118
+0.00%
$ 11,754 $ 42
Mar 16, 6 PM $ 0.0000118
-0.41%
$ 11,755 $ 34
Mar 15, 12 AM $ 0.0000113
+34.01%
$ 11,329 $ 1,754
Mar 14, 5 PM $ 0.0₅836
-4.06%
$ 8,356 $ 1,730
Mar 14, 1 PM $ 0.0₅925
+9.20%
$ 9,255 $ 590
Mar 14, 12 PM $ 0.0₅846
+0.46%
$ 8,457 $ 237
Mar 11, 5 AM $ 0.0₅843
+0.00%
$ 8,430 $ 9
Mar 9, 8 PM $ 0.0₅834
+0.00%
$ 8,337 $ 92
Mar 9, 7 PM $ 0.0₅831
-0.02%
$ 8,310 $ 87
Mar 9, 6 PM $ 0.0₅832
+0.00%
$ 8,321 $ 78
Mar 9, 2 AM $ 0.0₅813
+0.00%
$ 8,128 $ 315
Mar 8, 9 AM $ 0.0₅844
+0.00%
$ 8,442 $ 159
Mar 7, 9 PM $ 0.0₅85
+0.25%
$ 8,498 $ 145
Mar 7, 8 PM $ 0.0₅849
+0.00%
$ 8,488 $ 139
Mar 7, 7 PM $ 0.0₅848
+1.70%
$ 8,477 $ 133
Mar 7, 6 PM $ 0.0₅818
+0.00%
$ 8,175 $ 34
Mar 3, 11 PM $ 0.0₅827
+0.00%
$ 8,269 $ 173
Mar 3, 10 PM $ 0.0₅82
+0.00%
$ 8,203 $ 123
Feb 28, 5 PM $ 0.0₅838
+0.00%
$ 8,382 $ 3
Feb 27, 5 PM $ 0.0₅843
+0.00%
$ 8,428 $ 189
Feb 25, 5 PM $ 0.0₅86
+0.00%
$ 8,599 $ 4
Feb 24, 7 AM $ 0.0₅832
+0.00%
$ 8,325 $ 349
Feb 23, 8 AM $ 0.0₅871
+0.00%
$ 8,710 $ 300