CAST ORACLES Historical Data

CAST Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000138
-5.10%
$ 137,701 $ 64,224
Dec 5, 11 PM $ 0.000136
+0.00%
$ 135,783 $ 62,548
Dec 5, 10 PM $ 0.000136
+1.25%
$ 135,529 $ 62,672
Dec 5, 9 PM $ 0.000133
+11.14%
$ 132,904 $ 62,238
Dec 5, 8 PM $ 0.000118
-1.97%
$ 118,052 $ 60,572
Dec 5, 7 PM $ 0.000118
-4.06%
$ 118,331 $ 59,957
Dec 5, 6 PM $ 0.000123
+3.46%
$ 123,272 $ 59,408
Dec 5, 5 PM $ 0.00012
+8.30%
$ 119,811 $ 58,879
Dec 5, 4 PM $ 0.00011
-26.26%
$ 110,028 $ 51,892
Dec 5, 3 PM $ 0.000149
-3.12%
$ 149,484 $ 44,108
Dec 5, 2 PM $ 0.000152
+2.80%
$ 152,213 $ 43,408
Dec 5, 1 PM $ 0.000149
+0.78%
$ 148,516 $ 41,226
Dec 5, 12 PM $ 0.000149
-3.15%
$ 148,571 $ 40,556
Dec 5, 11 AM $ 0.000153
-1.90%
$ 153,185 $ 39,922
Dec 5, 10 AM $ 0.000156
+0.75%
$ 155,932 $ 38,057
Dec 5, 9 AM $ 0.000154
-3.80%
$ 154,414 $ 1.76 million
Dec 5, 8 AM $ 0.000167
+21.13%
$ 167,045 $ 1.77 million
Dec 5, 7 AM $ 0.000139
+1.31%
$ 138,671 $ 1.77 million
Dec 5, 6 AM $ 0.000137
-4.61%
$ 136,877 $ 1.77 million
Dec 5, 5 AM $ 0.000146
-1.54%
$ 145,889 $ 1.77 million
Dec 5, 4 AM $ 0.000148
+8.05%
$ 147,907 $ 1.77 million
Dec 5, 3 AM $ 0.000138
+0.86%
$ 137,805 $ 1.77 million
Dec 5, 2 AM $ 0.000134
-21.59%
$ 133,613 $ 1.77 million
Dec 5, 1 AM $ 0.00017
+7.27%
$ 170,461 $ 1.76 million
Dec 5, 12 AM $ 0.000159
+1.75%
$ 158,690 $ 1.76 million
Dec 4, 11 PM $ 0.000157
-2.36%
$ 156,707 $ 1.76 million
Dec 4, 10 PM $ 0.000162
-3.71%
$ 162,332 $ 1.76 million
Dec 4, 9 PM $ 0.000168
+0.39%
$ 168,032 $ 1.75 million
Dec 4, 8 PM $ 0.000166
+6.24%
$ 166,318 $ 1.74 million
Dec 4, 7 PM $ 0.000159
+1.64%
$ 158,508 $ 1.76 million
Dec 4, 6 PM $ 0.000156
+1.33%
$ 155,822 $ 1.76 million
Dec 4, 5 PM $ 0.000154
-14.86%
$ 153,581 $ 1.76 million
Dec 4, 4 PM $ 0.000181
+0.91%
$ 180,849 $ 1.77 million
Dec 4, 3 PM $ 0.000179
-1.13%
$ 179,183 $ 1.77 million
Dec 4, 2 PM $ 0.000184
-0.83%
$ 183,503 $ 1.77 million
Dec 4, 1 PM $ 0.000187
+11.77%
$ 187,194 $ 1.76 million
Dec 4, 12 PM $ 0.000168
-4.32%
$ 167,768 $ 1.76 million
Dec 4, 11 AM $ 0.000186
+3.76%
$ 185,703 $ 1.76 million
Dec 4, 10 AM $ 0.000179
-1.93%
$ 179,130 $ 1.76 million
Dec 4, 9 AM $ 0.000182
+4.23%
$ 182,245 $ 1.77 million
Dec 4, 8 AM $ 0.000175
-1.10%
$ 174,850 $ 1.76 million
Dec 4, 7 AM $ 0.000177
-2.09%
$ 176,906 $ 1.76 million
Dec 4, 6 AM $ 0.000185
+8.15%
$ 184,831 $ 1.76 million
Dec 4, 5 AM $ 0.000171
+2.15%
$ 171,284 $ 1.75 million
Dec 4, 4 AM $ 0.000168
+11.94%
$ 168,055 $ 1.75 million
Dec 4, 3 AM $ 0.00015
-7.52%
$ 149,948 $ 1.75 million
Dec 4, 2 AM $ 0.000162
+3.89%
$ 162,013 $ 1.77 million
Dec 4, 1 AM $ 0.000155
-17.82%
$ 155,287 $ 1.76 million
Dec 4, 12 AM $ 0.000189
+25.73%
$ 188,931 $ 1.76 million
Dec 3, 11 PM $ 0.00015
+0.65%
$ 149,506 $ 1.74 million