CAST ORACLES Historical Data

CAST Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.000148
+2.37%
$ 148,292 $ 1.74 million
Dec 3, 9 PM $ 0.000145
+11.27%
$ 144,791 $ 1.73 million
Dec 3, 8 PM $ 0.000127
-0.05%
$ 127,300 $ 1.71 million
Dec 3, 7 PM $ 0.000127
+0.29%
$ 127,365 $ 1.7 million
Dec 3, 6 PM $ 0.000127
+3.17%
$ 127,170 $ 1.7 million
Dec 3, 5 PM $ 0.000123
-0.61%
$ 122,701 $ 1.7 million
Dec 3, 4 PM $ 0.000122
-5.94%
$ 122,148 $ 1.7 million
Dec 3, 3 PM $ 0.000128
-2.76%
$ 128,096 $ 1.69 million
Dec 3, 2 PM $ 0.000132
-0.23%
$ 131,504 $ 1.7 million
Dec 3, 1 PM $ 0.00013
+5.66%
$ 130,290 $ 1.7 million
Dec 3, 12 PM $ 0.000125
-2.81%
$ 125,052 $ 1.7 million
Dec 3, 11 AM $ 0.000129
-3.29%
$ 128,605 $ 1.7 million
Dec 3, 10 AM $ 0.000132
-10.20%
$ 131,881 $ 1.69 million
Dec 3, 9 AM $ 0.000147
+11.24%
$ 148,428 $ 1.69 million
Dec 3, 8 AM $ 0.000134
-1.95%
$ 134,146 $ 1.68 million
Dec 3, 7 AM $ 0.000137
-2.16%
$ 136,706 $ 1.68 million
Dec 3, 6 AM $ 0.000142
-3.82%
$ 142,165 $ 1.69 million
Dec 3, 5 AM $ 0.000148
+5.99%
$ 147,577 $ 1.69 million
Dec 3, 4 AM $ 0.00014
-6.16%
$ 139,827 $ 1.67 million
Dec 3, 3 AM $ 0.000149
-0.38%
$ 148,945 $ 1.66 million
Dec 3, 2 AM $ 0.000149
+2.25%
$ 149,311 $ 1.67 million
Dec 3, 1 AM $ 0.000146
+5.58%
$ 145,660 $ 1.64 million
Dec 3, 12 AM $ 0.000137
+0.47%
$ 137,497 $ 1.61 million
Dec 2, 11 PM $ 0.000137
-1.34%
$ 137,292 $ 1.58 million
Dec 2, 10 PM $ 0.00014
-6.82%
$ 140,063 $ 1.57 million
Dec 2, 9 PM $ 0.000149
+3.66%
$ 149,433 $ 1.55 million
Dec 2, 8 PM $ 0.000144
-1.41%
$ 144,067 $ 1.55 million
Dec 2, 7 PM $ 0.000146
+0.81%
$ 145,833 $ 1.56 million
Dec 2, 6 PM $ 0.000147
+4.45%
$ 146,684 $ 1.56 million
Dec 2, 5 PM $ 0.000139
+0.52%
$ 138,796 $ 1.55 million
Dec 2, 4 PM $ 0.000138
+2.83%
$ 137,964 $ 1.54 million
Dec 2, 3 PM $ 0.000117
-10.57%
$ 116,989 $ 1.53 million
Dec 2, 2 PM $ 0.00013
+10.82%
$ 130,215 $ 1.5 million
Dec 2, 1 PM $ 0.000116
-14.16%
$ 116,389 $ 1.49 million
Dec 2, 12 PM $ 0.000137
+0.07%
$ 137,113 $ 1.47 million
Dec 2, 11 AM $ 0.00014
-0.29%
$ 140,189 $ 1.48 million
Dec 2, 10 AM $ 0.000139
-4.01%
$ 139,214 $ 1.47 million
Dec 2, 9 AM $ 0.000145
+9.40%
$ 144,999 $ 1.46 million
Dec 2, 8 AM $ 0.000133
+5.92%
$ 133,333 $ 1.45 million
Dec 2, 7 AM $ 0.000125
+0.35%
$ 125,467 $ 1.45 million
Dec 2, 6 AM $ 0.000125
+3.90%
$ 125,271 $ 1.44 million
Dec 2, 5 AM $ 0.000123
-1.75%
$ 122,793 $ 1.45 million
Dec 2, 4 AM $ 0.000126
+4.68%
$ 125,905 $ 1.44 million
Dec 2, 3 AM $ 0.00012
+0.91%
$ 120,275 $ 1.42 million
Dec 2, 2 AM $ 0.000119
+0.00%
$ 119,257 $ 1.44 million
Dec 2, 1 AM $ 0.00012
+0.00%
$ 119,799 $ 1.44 million
Dec 2, 12 AM $ 0.000124
-10.11%
$ 124,077 $ 1.43 million
Dec 1, 11 PM $ 0.000136
+3.89%
$ 136,064 $ 1.44 million
Dec 1, 10 PM $ 0.000132
+0.34%
$ 132,439 $ 1.43 million
Dec 1, 9 PM $ 0.000134
+8.96%
$ 133,710 $ 1.43 million