CAST ORACLES Historical Data

CAST Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000121
+15.51%
$ 121,471 $ 1.42 million
Dec 1, 7 PM $ 0.000106
+3.15%
$ 106,263 $ 1.41 million
Dec 1, 6 PM $ 0.000103
-3.40%
$ 103,062 $ 1.41 million
Dec 1, 5 PM $ 0.000107
-0.84%
$ 107,193 $ 1.41 million
Dec 1, 4 PM $ 0.000108
+8.75%
$ 108,050 $ 1.42 million
Dec 1, 3 PM $ 0.0000984
-0.11%
$ 98,395 $ 1.4 million
Dec 1, 2 PM $ 0.0000985
+6.06%
$ 98,465 $ 1.42 million
Dec 1, 1 PM $ 0.0000934
-1.39%
$ 93,385 $ 1.42 million
Dec 1, 12 PM $ 0.000095
-4.99%
$ 94,983 $ 1.42 million
Dec 1, 11 AM $ 0.0001
-4.96%
$ 100,134 $ 1.42 million
Dec 1, 10 AM $ 0.000105
-4.73%
$ 105,362 $ 1.43 million
Dec 1, 9 AM $ 0.000108
+2.55%
$ 107,859 $ 1.42 million
Dec 1, 8 AM $ 0.000108
-10.43%
$ 108,045 $ 1.42 million
Dec 1, 7 AM $ 0.000121
-5.69%
$ 120,661 $ 1.42 million
Dec 1, 6 AM $ 0.000128
+9.69%
$ 128,114 $ 1.41 million
Dec 1, 5 AM $ 0.000117
+2.30%
$ 116,584 $ 1.4 million
Dec 1, 4 AM $ 0.000114
-3.62%
$ 113,904 $ 1.4 million
Dec 1, 3 AM $ 0.000117
-17.26%
$ 116,870 $ 1.41 million
Dec 1, 2 AM $ 0.000142
+3.53%
$ 142,465 $ 1.42 million
Dec 1, 1 AM $ 0.000137
-9.27%
$ 137,052 $ 1.42 million
Dec 1, 12 AM $ 0.000159
+0.15%
$ 159,007 $ 1.47 million
Nov 30, 11 PM $ 0.000163
+1.71%
$ 163,051 $ 1.48 million
Nov 30, 10 PM $ 0.00016
+0.00%
$ 160,384 $ 1.49 million
Nov 30, 9 PM $ 0.00016
+8.11%
$ 159,954 $ 1.49 million
Nov 30, 8 PM $ 0.000148
-8.01%
$ 147,616 $ 1.49 million
Nov 30, 7 PM $ 0.00016
-1.33%
$ 160,342 $ 1.5 million
Nov 30, 6 PM $ 0.000162
-0.67%
$ 162,290 $ 1.5 million
Nov 30, 5 PM $ 0.000163
+2.94%
$ 163,433 $ 1.5 million
Nov 30, 4 PM $ 0.000158
-1.70%
$ 157,503 $ 1.5 million
Nov 30, 3 PM $ 0.00016
+2.06%
$ 159,559 $ 1.5 million
Nov 30, 2 PM $ 0.000156
+10.10%
$ 156,023 $ 1.49 million
Nov 30, 1 PM $ 0.000141
+0.72%
$ 141,012 $ 1.49 million
Nov 30, 12 PM $ 0.000139
+0.46%
$ 139,471 $ 1.47 million
Nov 30, 11 AM $ 0.000141
-0.37%
$ 141,104 $ 1.46 million
Nov 30, 10 AM $ 0.000141
+2.79%
$ 140,999 $ 1.46 million
Nov 30, 9 AM $ 0.000136
+5.77%
$ 136,418 $ 1.46 million
Nov 30, 8 AM $ 0.000132
-4.81%
$ 131,619 $ 1.45 million
Nov 30, 7 AM $ 0.000138
-1.32%
$ 137,896 $ 1.46 million
Nov 30, 6 AM $ 0.00014
+0.10%
$ 139,693 $ 1.46 million
Nov 30, 5 AM $ 0.00014
-1.79%
$ 139,554 $ 1.45 million
Nov 30, 4 AM $ 0.00014
-0.90%
$ 139,933 $ 1.45 million
Nov 30, 3 AM $ 0.00014
-5.77%
$ 140,414 $ 1.45 million
Nov 30, 2 AM $ 0.000151
-1.38%
$ 151,164 $ 1.46 million
Nov 30, 1 AM $ 0.000153
-0.09%
$ 153,218 $ 1.45 million
Nov 30, 12 AM $ 0.000154
+10.00%
$ 153,525 $ 1.45 million
Nov 29, 11 PM $ 0.000139
+0.44%
$ 139,362 $ 1.45 million
Nov 29, 10 PM $ 0.00014
+3.22%
$ 139,713 $ 1.45 million
Nov 29, 9 PM $ 0.000126
-0.16%
$ 126,496 $ 1.45 million
Nov 29, 8 PM $ 0.000126
-6.36%
$ 126,402 $ 1.45 million
Nov 29, 7 PM $ 0.000135
-0.47%
$ 135,335 $ 1.45 million