CAST ORACLES Historical Data

CAST Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000136
+0.83%
$ 135,990 $ 1.45 million
Nov 29, 5 PM $ 0.000135
+11.07%
$ 134,837 $ 1.45 million
Nov 29, 4 PM $ 0.000121
+2.35%
$ 121,338 $ 1.45 million
Nov 29, 3 PM $ 0.000119
+7.03%
$ 118,586 $ 1.45 million
Nov 29, 2 PM $ 0.000113
+3.56%
$ 113,258 $ 1.45 million
Nov 29, 1 PM $ 0.000108
-11.41%
$ 108,216 $ 1.45 million
Nov 29, 12 PM $ 0.000122
-2.28%
$ 122,150 $ 1.45 million
Nov 29, 11 AM $ 0.000125
+0.69%
$ 125,425 $ 1.45 million
Nov 29, 10 AM $ 0.000125
-0.18%
$ 125,036 $ 1.45 million
Nov 29, 9 AM $ 0.000124
+0.13%
$ 123,995 $ 1.46 million
Nov 29, 8 AM $ 0.000124
-2.92%
$ 125,086 $ 1.45 million
Nov 29, 7 AM $ 0.000127
+3.58%
$ 126,981 $ 1.45 million
Nov 29, 6 AM $ 0.000123
+3.69%
$ 122,609 $ 1.45 million
Nov 29, 5 AM $ 0.000119
-2.51%
$ 118,825 $ 1.45 million
Nov 29, 4 AM $ 0.000126
-16.45%
$ 126,104 $ 1.45 million
Nov 29, 3 AM $ 0.000138
+0.53%
$ 138,499 $ 1.45 million
Nov 29, 2 AM $ 0.000137
+0.18%
$ 136,628 $ 1.45 million
Nov 29, 1 AM $ 0.000136
+1.36%
$ 136,321 $ 1.45 million
Nov 29, 12 AM $ 0.000134
+2.78%
$ 133,881 $ 1.45 million
Nov 28, 11 PM $ 0.00013
+2.91%
$ 130,191 $ 1.46 million
Nov 28, 10 PM $ 0.000127
+0.00%
$ 126,547 $ 1.45 million
Nov 28, 9 PM $ 0.000125
+1.57%
$ 124,872 $ 1.45 million
Nov 28, 8 PM $ 0.000123
-5.32%
$ 123,042 $ 1.45 million
Nov 28, 7 PM $ 0.000129
+6.50%
$ 129,441 $ 1.45 million
Nov 28, 6 PM $ 0.00012
+2.10%
$ 119,556 $ 1.44 million
Nov 28, 5 PM $ 0.000117
+9.60%
$ 117,234 $ 1.43 million
Nov 28, 4 PM $ 0.000107
-3.58%
$ 106,957 $ 1.45 million
Nov 28, 3 PM $ 0.000111
-4.30%
$ 110,785 $ 1.46 million
Nov 28, 2 PM $ 0.000117
-2.81%
$ 117,328 $ 1.46 million
Nov 28, 1 PM $ 0.000121
+2.95%
$ 120,506 $ 1.45 million
Nov 28, 12 PM $ 0.000135
+1.02%
$ 134,609 $ 1.45 million
Nov 28, 11 AM $ 0.000139
-6.47%
$ 139,332 $ 1.45 million
Nov 28, 10 AM $ 0.000152
+0.44%
$ 152,446 $ 1.45 million
Nov 28, 9 AM $ 0.000152
-2.65%
$ 151,901 $ 1.44 million
Nov 28, 8 AM $ 0.000156
-2.07%
$ 156,065 $ 1.43 million
Nov 28, 7 AM $ 0.00016
+0.09%
$ 160,007 $ 1.44 million
Nov 28, 6 AM $ 0.000161
+4.61%
$ 160,875 $ 1.44 million
Nov 28, 5 AM $ 0.000155
+11.16%
$ 155,467 $ 1.45 million
Nov 28, 4 AM $ 0.000139
+0.34%
$ 139,469 $ 1.44 million
Nov 28, 3 AM $ 0.000135
-0.04%
$ 135,295 $ 1.44 million
Nov 28, 2 AM $ 0.000135
+2.41%
$ 135,010 $ 1.44 million
Nov 28, 1 AM $ 0.000132
+16.51%
$ 131,825 $ 1.44 million
Nov 28, 12 AM $ 0.000114
-8.34%
$ 113,913 $ 1.44 million
Nov 27, 11 PM $ 0.0000948
-0.60%
$ 94,825 $ 1.43 million
Nov 27, 10 PM $ 0.0000955
-0.20%
$ 95,520 $ 1.43 million
Nov 27, 9 PM $ 0.0000942
-1.51%
$ 94,201 $ 1.43 million
Nov 27, 8 PM $ 0.0000954
+12.87%
$ 95,423 $ 1.43 million
Nov 27, 7 PM $ 0.0000846
-2.45%
$ 84,631 $ 1.43 million
Nov 27, 6 PM $ 0.0000868
+0.21%
$ 86,809 $ 1.42 million
Nov 27, 5 PM $ 0.00009
+0.67%
$ 90,000 $ 1.42 million