CAST ORACLES Historical Data

CAST Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0000893
+7.83%
$ 89,331 $ 1.42 million
Nov 27, 3 PM $ 0.0000806
-0.73%
$ 80,570 $ 1.42 million
Nov 27, 2 PM $ 0.0000808
-14.25%
$ 80,823 $ 1.41 million
Nov 27, 1 PM $ 0.0000958
+0.54%
$ 95,323 $ 1.41 million
Nov 27, 12 PM $ 0.0000942
+0.00%
$ -- $ 1.42 million
Nov 27, 11 AM $ 0.0000946
-0.71%
$ 94,580 $ 1.42 million
Nov 27, 10 AM $ 0.0000982
+1.19%
$ 98,242 $ 1.42 million
Nov 27, 9 AM $ 0.0000934
+20.67%
$ 93,410 $ 1.41 million
Nov 27, 8 AM $ 0.0000771
+3.74%
$ 77,097 $ 1.41 million
Nov 27, 7 AM $ 0.0000743
-5.58%
$ 74,258 $ 1.41 million
Nov 27, 6 AM $ 0.0000719
-1.99%
$ 71,924 $ 1.41 million
Nov 27, 5 AM $ 0.0000736
-11.52%
$ 73,614 $ 1.41 million
Nov 27, 4 AM $ 0.0000845
+0.15%
$ 84,519 $ 1.41 million
Nov 27, 3 AM $ 0.0000845
-2.90%
$ 84,442 $ 1.41 million
Nov 27, 2 AM $ 0.0000957
+1.00%
$ 95,706 $ 1.41 million
Nov 27, 1 AM $ 0.0000947
+17.68%
$ 94,655 $ 1.4 million
Nov 27, 12 AM $ 0.0000804
+20.47%
$ 80,383 $ 1.4 million
Nov 26, 11 PM $ 0.0000665
-8.60%
$ 66,491 $ 1.39 million
Nov 26, 10 PM $ 0.0000726
+0.00%
$ 72,563 $ 1.39 million
Nov 26, 9 PM $ 0.0000706
-1.33%
$ 70,615 $ 1.39 million
Nov 26, 8 PM $ 0.0000716
+7.60%
$ 71,618 $ 1.39 million
Nov 26, 7 PM $ 0.0000643
-6.31%
$ 64,347 $ 1.39 million
Nov 26, 6 PM $ 0.0000667
-5.74%
$ 66,655 $ 1.38 million
Nov 26, 5 PM $ 0.0000686
-11.59%
$ 68,551 $ 1.37 million
Nov 26, 4 PM $ 0.0000765
-7.03%
$ 76,483 $ 1.34 million
Nov 26, 3 PM $ 0.0000834
-2.11%
$ 83,368 $ 1.34 million
Nov 26, 2 PM $ 0.0000848
-4.34%
$ 84,818 $ 1.33 million
Nov 26, 1 PM $ 0.0000828
-3.10%
$ 82,841 $ 1.33 million
Nov 26, 12 PM $ 0.0000854
-6.05%
$ 85,413 $ 1.32 million
Nov 26, 11 AM $ 0.0000912
+1.06%
$ 91,162 $ 1.32 million
Nov 26, 10 AM $ 0.0000882
+14.31%
$ 88,244 $ 1.32 million
Nov 26, 9 AM $ 0.0000764
-14.41%
$ 76,373 $ 1.31 million
Nov 26, 8 AM $ 0.0000894
-11.11%
$ 89,414 $ 1.32 million
Nov 26, 7 AM $ 0.0001
+3.87%
$ 100,472 $ 1.31 million
Nov 26, 6 AM $ 0.0000967
-0.33%
$ 96,728 $ 1.31 million
Nov 26, 5 AM $ 0.0000982
+2.97%
$ 98,160 $ 1.31 million
Nov 26, 4 AM $ 0.0000943
-1.79%
$ 94,338 $ 1.31 million
Nov 26, 3 AM $ 0.0000953
+4.04%
$ 95,308 $ 1.31 million
Nov 26, 2 AM $ 0.0000918
+0.68%
$ 91,822 $ 1.32 million
Nov 26, 1 AM $ 0.0000909
-7.37%
$ 90,890 $ 1.31 million
Nov 26, 12 AM $ 0.0001
+2.29%
$ 100,167 $ 1.31 million
Nov 25, 11 PM $ 0.0000995
-7.84%
$ 99,487 $ 1.31 million
Nov 25, 10 PM $ 0.000108
+0.13%
$ 108,066 $ 1.3 million
Nov 25, 9 PM $ 0.000106
-5.87%
$ 105,508 $ 1.3 million
Nov 25, 8 PM $ 0.000112
-13.13%
$ 112,068 $ 1.29 million
Nov 25, 7 PM $ 0.000127
-6.72%
$ 127,138 $ 1.28 million
Nov 25, 6 PM $ 0.000136
+22.76%
$ 136,023 $ 1.29 million
Nov 25, 5 PM $ 0.000111
+3.00%
$ 110,641 $ 1.28 million
Nov 25, 4 PM $ 0.000108
-20.25%
$ 107,546 $ 1.27 million
Nov 25, 3 PM $ 0.000135
-15.58%
$ 135,206 $ 1.25 million